| 13:21:55 | 436.5 | 437 | 436 | ▼ 19 | 14 |
| 13:17:44 | 436.5 | 437 | 437 | ▼ 18 | 9 |
| 13:15:19 | 437.5 | 438 | 438 | ▼ 17 | 2 |
| 13:15:11 | 437.5 | 438 | 437.5 | ▼ 17.5 | 11 |
| 13:09:25 | 437.5 | 438 | 437.5 | ▼ 17.5 | 2 |
| 13:08:57 | 437.5 | 438 | 437.5 | ▼ 17.5 | 1 |
| 13:08:56 | 437.5 | 438 | 437.5 | ▼ 17.5 | 3 |
| 13:06:20 | 437.5 | 438.5 | 438.5 | ▼ 16.5 | 16 |
| 12:58:34 | 433.5 | 434 | 434 | ▼ 21 | 7 |
| 12:55:28 | 432 | 433 | 432.5 | ▼ 22.5 | 6 |
| 12:54:32 | 432 | 432.5 | 432.5 | ▼ 22.5 | 6 |
| 12:52:42 | 433 | 434 | 432.5 | ▼ 22.5 | 10 |
| 12:46:19 | 433 | 434 | 433.5 | ▼ 21.5 | 2 |
| 12:43:27 | 433 | 433.5 | 433.5 | ▼ 21.5 | 2 |
| 12:42:36 | 434 | 434.5 | 434 | ▼ 21 | 3 |
| 12:39:41 | 433.5 | 434 | 435 | ▼ 20 | 4 |
| 12:39:39 | 433.5 | 434 | 433.5 | ▼ 21.5 | 10 |
| 12:37:20 | 434 | 435.5 | 434 | ▼ 21 | 2 |
| 12:33:00 | 434.5 | 436 | 436 | ▼ 19 | 4 |
| 12:23:28 | 435 | 437 | 435 | ▼ 20 | 6 |
| 12:18:11 | 434.5 | 437 | 434.5 | ▼ 20.5 | 4 |
| 12:15:49 | 435.5 | 436 | 435 | ▼ 20 | 9 |
| 12:08:14 | 434.5 | 435 | 434.5 | ▼ 20.5 | 1 |
| 12:05:09 | 434.5 | 436.5 | 434.5 | ▼ 20.5 | 12 |
| 11:52:12 | 436.5 | 437.5 | 437.5 | ▼ 17.5 | 2 |
| 11:46:48 | 437.5 | 438.5 | 437.5 | ▼ 17.5 | 1 |
| 11:46:46 | 437.5 | 438.5 | 437.5 | ▼ 17.5 | 1 |
| 11:46:31 | 437.5 | 438.5 | 437.5 | ▼ 17.5 | 2 |
| 11:38:44 | 437.5 | 438 | 438 | ▼ 17 | 1 |
| 11:35:01 | 435 | 436.5 | 438 | ▼ 17 | 20 |
| 11:23:57 | 436.5 | 437 | 437 | ▼ 18 | 3 |
| 11:23:05 | 437 | 439 | 437 | ▼ 18 | 8 |
| 11:14:09 | 438 | 439 | 437 | ▼ 18 | 6 |
| 11:14:05 | 438 | 437 | 437 | ▼ 18 | 9 |
| 11:11:43 | 438.5 | 439.5 | 438.5 | ▼ 16.5 | 6 |
| 11:05:08 | 437 | 439 | 439.5 | ▼ 15.5 | 47 |
| 10:55:00 | 440 | 439.5 | 437 | ▼ 18 | 25 |
| 10:46:04 | 439 | 440 | 439 | ▼ 16 | 3 |
| 10:43:38 | 442.5 | 443 | 440 | ▼ 15 | 32 |
| 10:37:02 | 442 | 443 | 442.5 | ▼ 12.5 | 49 |
| 10:30:51 | 444 | 444 | 443.5 | ▼ 11.5 | 5 |
| 10:30:28 | 444 | 444 | 442 | ▼ 13 | 16 |
| 10:27:59 | 445 | 446 | 444.5 | ▼ 10.5 | 31 |
| 10:21:41 | 447.5 | 450.5 | 446 | ▼ 9 | 4 |
| 10:21:41 | 447.5 | 450.5 | 446.5 | ▼ 8.5 | 5 |
| 10:17:17 | 452.5 | 454 | 453.5 | ▼ 1.5 | 4 |
| 10:16:59 | 447 | 448.5 | 453.5 | ▼ 1.5 | 24 |
| 10:16:07 | 444 | 446 | 447.5 | ▼ 7.5 | 8 |
| 10:12:03 | 443.5 | 445 | 445 | ▼ 10 | 15 |
| 10:08:51 | 446 | 447.5 | 445 | ▼ 10 | 30 |
| 09:59:07 | 443.5 | 444.5 | 444.5 | ▼ 10.5 | 2 |
| 09:59:00 | 444 | 446 | 444.5 | ▼ 10.5 | 1 |
| 09:58:50 | 444 | 445 | 445 | ▼ 10 | 4 |
| 09:58:47 | 444 | 445.5 | 444 | ▼ 11 | 4 |
| 09:58:21 | 445 | 446 | 445 | ▼ 10 | 4 |
| 09:58:17 | 447 | 448.5 | 445.5 | ▼ 9.5 | 1 |
| 09:58:17 | 447 | 448.5 | 445.5 | ▼ 9.5 | 33 |
| 09:46:49 | 450 | 450.5 | 451.5 | ▼ 3.5 | 2 |
| 09:43:04 | 452 | 450 | 450 | ▼ 5 | 1 |
| 09:42:29 | 452 | 450 | 450 | ▼ 5 | 36 |
| 09:38:45 | 453.5 | 454 | 453.5 | ▼ 1.5 | 1 |
| 09:38:37 | 454 | 456 | 453 | ▼ 2 | 278 |
| 09:07:08 | 464 | 475.5 | 473 | ▲ 18 | 26 |
| 09:06:54 | 464 | 470 | 474 | ▲ 19 | 16 |
| 09:06:41 | 464 | 467.5 | 469.5 | ▲ 14.5 | 26 |
| 09:06:26 | 458 | 461 | 464 | ▲ 9 | 59 |
| 09:04:24 | 458 | 459 | 458.5 | ▲ 3.5 | 138 |
| 09:00:08 | 458 | 459 | 456 | ▲ 1 | 84 |
|
|