MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6668 中揚光

中揚光 6668

49.75

△0.50(△1.02%)
開盤： 49.25   最高： 51.20   最低： 48.45
昨收： 49.25   買進： 49.65   賣出： 49.75
總量： 8,577   金額： 4.28億   2026/09/21 10:08:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:01:465050.150.1▲ 0.8518
10:00:545050.150.1▲ 0.8532
09:59:5749.949.9550.1▲ 0.8537
09:59:2949.949.9550▲ 0.752
09:59:2949.949.9550▲ 0.753
09:59:2849.949.9550▲ 0.751
09:59:1549.949.9550▲ 0.7510
09:58:5649.949.9549.95▲ 0.727
09:57:5949.95049.85▲ 0.630
09:57:3149.8550.149.9▲ 0.657
09:57:2349.855050▲ 0.7553
09:56:54505050▲ 0.7543
09:56:4649.955050▲ 0.751
09:56:4649.955050.1▲ 0.8526
09:56:2649.955050▲ 0.7579
09:56:0349.9549.8550▲ 0.7537
09:55:5849.9549.8550▲ 0.7529
09:55:4349.8549.8549.95▲ 0.711
09:55:3949.8549.8549.85▲ 0.658
09:55:2549.5549.949.8▲ 0.5542
09:55:1349.5549.949.9▲ 0.6517
09:54:5549.5549.849.9▲ 0.6548
09:54:3149.7549.849.6▲ 0.3597
09:54:0149.749.849.8▲ 0.557
09:54:0149.5549.6549.75▲ 0.515
09:53:5749.5549.6549.75▲ 0.57
09:53:5549.5549.6549.7▲ 0.4531
09:53:4849.5549.6549.6▲ 0.355
09:53:4749.5549.6549.6▲ 0.3515
09:53:4749.5549.6549.65▲ 0.424
09:53:3949.5549.649.6▲ 0.353
09:53:3849.1549.449.55▲ 0.31
09:53:3849.1549.449.55▲ 0.3139
09:53:2049.1549.449.2▼ 0.056
09:53:0749.2549.3549.35▲ 0.1172
09:52:4848.648.6548.65▼ 0.61
09:52:3948.5548.6548.65▼ 0.63
09:52:3948.5548.6548.65▼ 0.61
09:52:3948.5548.648.6▼ 0.6515
09:52:2048.548.5548.5▼ 0.757
09:52:0548.6548.748.55▼ 0.730
09:50:5548.648.7548.65▼ 0.617
09:50:0848.848.948.8▼ 0.454
09:49:5348.848.948.85▼ 0.415
09:49:2848.5548.5548.75▼ 0.51
09:49:2848.5548.5548.7▼ 0.551
09:49:2848.5548.5548.65▼ 0.622
09:48:5948.5548.5548.5▼ 0.7517
09:48:4948.5548.548.5▼ 0.7511
09:48:4648.5548.648.45▼ 0.815
09:48:3848.5548.648.5▼ 0.7527
09:48:3048.5548.5548.5▼ 0.7526
09:48:1348.648.648.55▼ 0.79
09:47:5748.648.6548.6▼ 0.6514
09:47:4148.648.6548.6▼ 0.651
09:47:4048.648.6548.6▼ 0.658
09:47:3548.748.7548.6▼ 0.652
09:47:2848.748.7548.65▼ 0.617
09:47:2448.748.7548.65▼ 0.681
09:46:0348.7548.848.8▼ 0.453
09:45:5648.7548.848.75▼ 0.524
09:45:3348.948.9548.8▼ 0.4528
09:45:1249.249.2548.95▼ 0.320
09:45:0849.249.2549.05▼ 0.222
09:44:5049.149.2549.2▼ 0.052
09:44:4049.149.2549.2▼ 0.0529
09:44:0549.1549.249.2▼ 0.051
09:44:0549.1549.249.2▼ 0.0526
09:42:4349.1549.249.15▼ 0.11
09:42:4149.1549.249.15▼ 0.127
09:42:1949.1549.249.2▼ 0.0510
09:42:0449.149.1549.15▼ 0.191
09:38:3148.8548.948.9▼ 0.3513
09:37:5148.948.9548.9▼ 0.3510
09:37:0448.848.8548.95▼ 0.349
09:36:1848.7548.848.8▼ 0.455
09:36:1848.7548.848.85▼ 0.426
09:36:1448.8548.948.8▼ 0.459
09:36:1448.8548.948.85▼ 0.41
09:36:1348.8548.948.85▼ 0.42
09:36:1248.848.848.85▼ 0.43
09:36:1148.848.848.85▼ 0.449
09:35:2748.848.948.8▼ 0.4510
09:35:2248.848.948.8▼ 0.4514
09:35:1548.848.948.8▼ 0.4516
09:35:0648.94948.85▼ 0.44
09:35:0448.94948.85▼ 0.419
09:34:2748.94948.9▼ 0.3514
09:34:0348.94948.9▼ 0.352
09:34:0348.94948.9▼ 0.35201
09:33:0949.149.1549.1▼ 0.155
09:33:0249.149.1549.1▼ 0.156
09:32:4149.1549.249.15▼ 0.115
09:31:1749.349.0549.15▼ 0.111
09:31:0449.349.0549.3▲ 0.0592
09:30:0149.149.149.05▼ 0.222
09:29:4849.1549.249.15▼ 0.12
09:29:4049.149.249.15▼ 0.134
09:29:1949.1549.2549.15▼ 0.15
09:29:1949.1549.2549.2▼ 0.057
09:28:4649.1549.2549.25--8
09:28:4249.1549.2549.25--2
09:28:3149.249.2549.25--21
09:28:2149.2549.349.25--45
09:28:2149.2549.3549.25--13
09:28:0349.2549.349.3▲ 0.0518
09:27:2049.249.2549.25--1
09:27:1949.349.2549.25--8
09:27:1049.349.3549.25--3
09:27:0849.349.3549.25--45
09:26:3849.2549.2549.35▲ 0.17
09:26:3549.249.2549.25--21
09:26:2949.249.2549.3▲ 0.056
09:26:1849.2549.249.25--12
09:26:0849.149.249.25--6
09:26:0149.149.249.2▼ 0.0512
09:25:4949.149.249.15▼ 0.15
09:25:3549.149.249.1▼ 0.1519
09:25:1249.0549.149.1▼ 0.151
09:25:124949.149.1▼ 0.159
09:25:014949.149.05▼ 0.248
09:24:494949.149.05▼ 0.21
09:24:484949.149.05▼ 0.27
09:24:474949.149.05▼ 0.214
09:24:384949.0549▼ 0.2513
09:24:374949.0549▼ 0.2513
09:24:284949.1549.05▼ 0.219
09:24:2149.149.1549.15▼ 0.17
09:24:2149.149.3549.15▼ 0.127
09:24:1749.1549.3549.2▼ 0.0519
09:24:1249.1549.3549.2▼ 0.0574
09:24:0149.349.3549.3▲ 0.0511
09:24:0049.3549.449.35▲ 0.132
09:23:5749.2549.549.25--3
09:23:5649.3549.549.3▲ 0.057
09:23:5649.3549.549.3▲ 0.0517
09:23:4749.3549.449.5▲ 0.251
09:23:4749.3549.449.45▲ 0.21
09:23:4749.3549.449.4▲ 0.151
09:23:4649.3549.449.3▲ 0.0528
09:23:4349.449.5549.4▲ 0.153
09:23:4049.449.5549.4▲ 0.151
09:23:3949.3549.449.4▲ 0.151
09:23:3949.3549.449.4▲ 0.151
09:23:3949.3549.449.4▲ 0.152
09:23:3949.549.4549.4▲ 0.155
09:23:3949.549.4549.5▲ 0.2517
09:23:2849.6549.749.5▲ 0.2568
09:23:2249.7549.8549.7▲ 0.4512
09:23:2249.7549.8549.75▲ 0.512
09:23:2149.7549.8549.75▲ 0.523
09:23:1349.7549.8549.85▲ 0.611
09:22:3449.6549.849.7▲ 0.452
09:22:2849.649.6549.65▲ 0.45
09:22:1949.649.6549.6▲ 0.353
09:22:0949.5549.6549.6▲ 0.357
09:22:0049.5549.6549.5▲ 0.255
09:21:5449.549.6549.5▲ 0.253
09:21:4949.549.6549.5▲ 0.252
09:21:4949.4549.549.5▲ 0.251
09:21:4949.549.6549.5▲ 0.2517
09:21:3949.5549.649.55▲ 0.31
09:21:3749.5549.649.55▲ 0.39
09:21:3349.5549.6549.5▲ 0.253
09:21:3049.649.6549.6▲ 0.3515
09:21:2449.649.6549.6▲ 0.352
09:21:1949.7549.7549.65▲ 0.420
09:21:1149.849.8549.8▲ 0.558
09:21:1149.849.8549.8▲ 0.551
09:21:1149.849.8549.8▲ 0.559
09:21:1149.849.8549.8▲ 0.551
09:21:1149.849.8549.8▲ 0.551
09:21:1149.849.8549.8▲ 0.5521
09:21:1149.849.8549.8▲ 0.553
09:21:1149.950.149.85▲ 0.650
09:20:585050.149.95▲ 0.76
09:20:585050.149.95▲ 0.72
09:20:585050.149.95▲ 0.740
09:20:585050.150▲ 0.751
09:20:565050.150▲ 0.751
09:20:515050.150▲ 0.755
09:20:505050.150▲ 0.7537
09:19:4750.150.250.2▲ 0.953
09:19:4150.150.250.1▲ 0.852
09:19:4050.150.250.2▲ 0.954
09:19:2950.150.250.1▲ 0.8526
09:18:4750.150.250.2▲ 0.9511
09:18:4350.150.250.2▲ 0.953
09:18:3850.150.250.2▲ 0.9546
09:18:065050.150▲ 0.752
09:18:045050.150▲ 0.752
09:18:025050.150▲ 0.753
09:17:585050.150.1▲ 0.858
09:17:515050.150.1▲ 0.8510
09:17:5149.955050▲ 0.7540
09:17:5049.955049.95▲ 0.72
09:17:5049.955050▲ 0.756
09:17:4849.955049.95▲ 0.724
09:17:2949.955050▲ 0.751
09:17:2650.350.449.95▲ 0.77
09:17:2350.350.450▲ 0.755
09:17:1650.350.450▲ 0.7514
09:17:0450.350.450▲ 0.757
09:17:0450.350.450▲ 0.75159
09:16:5350.450.550.4▲ 1.1520
09:16:2350.450.550.5▲ 1.251
09:16:2150.650.750.5▲ 1.2559
09:16:1150.650.750.7▲ 1.451
09:16:0750.650.750.7▲ 1.455
09:16:0550.650.750.7▲ 1.457
09:15:3850.650.750.7▲ 1.453
09:15:3150.750.850.7▲ 1.4514
09:15:1250.750.850.8▲ 1.553
09:15:0050.750.850.7▲ 1.451
09:15:0050.850.850.8▲ 1.5515
09:14:2950.650.650.6▲ 1.3513
09:14:1950.650.750.7▲ 1.452
09:14:1450.650.850.6▲ 1.352
09:14:1350.650.850.6▲ 1.354
09:14:0850.450.650.6▲ 1.352
09:14:0850.450.650.5▲ 1.2511
09:14:0150.450.650.5▲ 1.253
09:13:5350.550.350.6▲ 1.3511
09:13:5350.550.350.5▲ 1.251
09:13:5350.550.350.5▲ 1.258
09:13:4250.150.350.4▲ 1.1543
09:13:3950.150.350.3▲ 1.055
09:13:3150.150.350.3▲ 1.057
09:13:2850.550.350.1▲ 0.857
09:13:1850.550.350.2▲ 0.9574
09:13:1550.550.650.4▲ 1.1532
09:13:1150.550.850.6▲ 1.354
09:13:0950.650.750.6▲ 1.3531
09:13:0150.550.650.6▲ 1.3517
09:12:5750.550.550.5▲ 1.2515
09:12:4650.550.750.5▲ 1.2525
09:12:2950.550.650.8▲ 1.555
09:12:2750.450.550.5▲ 1.259
09:12:2150.550.650.5▲ 1.2529
09:12:1750.651.150.5▲ 1.252
09:12:1750.651.150.6▲ 1.358
09:12:1750.651.150.6▲ 1.352
09:12:1650.951.150.7▲ 1.4546
09:12:0951.151.151▲ 1.7521
09:12:0451.151.151.1▲ 1.8518
09:11:5451.151.151.1▲ 1.8541
09:11:4551.151.251.2▲ 1.956
09:11:3951.151.251.2▲ 1.954
09:11:3751.151.251.2▲ 1.952
09:11:3551.151.251.2▲ 1.952
09:11:3151.151.251.2▲ 1.9518
09:11:2651.151.151.2▲ 1.953
09:11:2651.151.151.2▲ 1.9526
09:11:2450.95151.1▲ 1.855
09:11:2350.95151.1▲ 1.851
09:11:2350.951.151.1▲ 1.851
09:11:235151.151▲ 1.7536
09:11:115151.151▲ 1.754
09:11:065151.151▲ 1.758
09:10:585151.151▲ 1.752
09:10:585151.151▲ 1.755
09:10:5350.951.151▲ 1.752
09:10:5150.951.151.1▲ 1.859
09:10:4450.951.151▲ 1.752
09:10:4050.951.151▲ 1.7549
09:10:2950.850.950.9▲ 1.6510
09:10:2450.850.950.8▲ 1.553
09:10:2450.850.950.9▲ 1.6511
09:10:1351.151.150.8▲ 1.559
09:10:0751.151.150.8▲ 1.552
09:10:0151.151.150.8▲ 1.558
09:09:5851.151.151▲ 1.753
09:09:5651.151.151▲ 1.7562
09:09:4451.151.251.1▲ 1.852
09:09:4151.151.251.1▲ 1.858
09:09:3151.151.251.2▲ 1.9513
09:09:245151.251.2▲ 1.954
09:09:245151.151.1▲ 1.852
09:09:2351.151.151.1▲ 1.8517
09:09:185151.151▲ 1.7517
09:09:125151.251.1▲ 1.856
09:09:075151.251.1▲ 1.8518
09:09:035151.151.1▲ 1.854
09:09:035151.251.2▲ 1.9530
09:08:5651.151.251.2▲ 1.951
09:08:5651.151.251.2▲ 1.956
09:08:5451.151.251.2▲ 1.957
09:08:5150.85151.1▲ 1.8510
09:08:5050.85151.1▲ 1.852
09:08:5050.85151.1▲ 1.8543
09:08:3950.150.350.9▲ 1.6576
09:08:1950.150.350.4▲ 1.151
09:08:1750.150.350.5▲ 1.256
09:08:1750.150.350.4▲ 1.1515
09:08:0750.150.350.5▲ 1.258
09:08:0250.150.350.5▲ 1.256
09:08:0250.150.350.4▲ 1.159
09:07:5750.150.350.5▲ 1.2522
09:07:5350.150.350.3▲ 1.0531
09:07:5050.150.350.3▲ 1.056

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
43 13 4092 19957
融券買進 融券賣出 融券餘額 融券限額
2 1 49 19957

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -40 0 0
2025/09/22 -23 0 1
2025/09/19 159 0 1
2025/09/18 13 0 1
2025/09/17 82 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6859伯特光模具121.5△0.5△0.41%
下游客戶 3406玉晶光光學鏡頭965▽7▽0.72%
下游客戶 3630新鉅科光學鏡頭26△0.15△0.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6668 中揚光

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 57
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。