MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6669 緯穎

緯穎 6669

2,140.00

△5.00(△0.23%)
開盤: 2,195.00   最高: 2,195.00   最低: 2,115.00
昨收: 2,135.00   買進: 2,140.00   賣出: 2,145.00
總量: 3,928   金額: 84.25億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00214021452140▲ 5658
13:24:47215021552160▲ 256
13:24:47215021552155▲ 202
13:24:47215021552155▲ 201
13:24:47215521602155▲ 201
13:24:43215021602150▲ 151
13:24:33215021602160▲ 251
13:24:33215021552155▲ 201
13:24:31215521602155▲ 202
13:24:30215021552155▲ 203
13:24:27215021552155▲ 201
13:24:24215021552150▲ 151
13:24:17215021552155▲ 201
13:24:17215521602155▲ 201
13:24:17215521602155▲ 201
13:24:16215021552155▲ 202
13:24:16215021552150▲ 151
13:24:10215021552150▲ 151
13:24:10215021552155▲ 201
13:24:09215021552155▲ 201
13:24:07215021552155▲ 201
13:24:06215021552150▲ 151
13:24:05215021552150▲ 151
13:24:04215021552150▲ 151
13:23:56215021552150▲ 151
13:23:33215021552155▲ 201
13:23:29215021552155▲ 201
13:23:28215021552150▲ 151
13:23:27215021552155▲ 201
13:23:26215021552155▲ 201
13:23:20215021552155▲ 202
13:23:17215021552155▲ 201
13:23:17215021552150▲ 151
13:23:11215021552150▲ 151
13:22:56215021552150▲ 151
13:22:44215021552150▲ 151
13:22:42215021552150▲ 151
13:22:32215021552150▲ 151
13:22:32215021552150▲ 151
13:22:32215021552150▲ 151
13:22:29215021552155▲ 201
13:22:19215021552150▲ 152
13:21:45215021552150▲ 151
13:21:42215021552150▲ 151
13:21:24215021552150▲ 152
13:20:44215021552155▲ 201
13:20:24215021552150▲ 151
13:20:01215021552150▲ 151
13:20:00215021552155▲ 201
13:20:00215021552150▲ 151
13:20:00215021552150▲ 151
13:20:00215021552150▲ 151
13:19:56215021552155▲ 201
13:19:47215021552150▲ 152
13:19:39215021552155▲ 201
13:19:33215021552155▲ 201
13:19:14215021552155▲ 201
13:19:13215021552155▲ 204
13:19:09215021552155▲ 201
13:19:09215021552150▲ 151
13:19:05215021552150▲ 151
13:19:00215021552155▲ 201
13:18:55215521602155▲ 201
13:18:55215521602155▲ 201
13:18:55215021552155▲ 205
13:18:54215521602155▲ 202
13:18:54215521602155▲ 202
13:18:54215521602155▲ 2015
13:18:50215521602155▲ 201
13:18:49215521602155▲ 201
13:18:48215521602155▲ 201
13:18:40215521602155▲ 201
13:18:36215521602155▲ 203
13:18:36215521602155▲ 201
13:18:24215521602155▲ 201
13:18:21215521602155▲ 201
13:17:53215521602155▲ 201
13:17:52215521602155▲ 201
13:17:51215521602160▲ 251
13:17:44215521602155▲ 201
13:17:41215521602155▲ 201
13:17:38215521602155▲ 201
13:17:35215521602155▲ 201
13:17:34215521602155▲ 201
13:17:22215521602155▲ 202
13:17:22215521602155▲ 201
13:17:10215521602155▲ 201
13:17:09215521602160▲ 251
13:17:04215521602155▲ 201
13:16:51215521602160▲ 251
13:16:43215521602160▲ 251
13:16:28215521602155▲ 201
13:16:23215521602155▲ 201
13:16:22215521602155▲ 201
13:15:58215521602155▲ 202
13:15:50215521602155▲ 201
13:15:49215521602160▲ 251
13:15:47215521602155▲ 201
13:15:33215521602160▲ 251
13:15:04216021652160▲ 252
13:15:04216021652160▲ 251
13:15:04216021652160▲ 251
13:15:04216021652160▲ 251
13:15:04216021652160▲ 251
13:15:04216021652160▲ 251
13:15:04216021652160▲ 251
13:15:04216021652160▲ 251
13:15:03216021652160▲ 253
13:15:02216021652160▲ 251
13:15:01216021652160▲ 251
13:15:00216021652160▲ 251
13:15:00216021652160▲ 251
13:15:00216021652160▲ 251
13:15:00216021652160▲ 251
13:15:00216021652160▲ 251
13:15:00216021652160▲ 251
13:15:00216021652160▲ 251
13:15:00216021652160▲ 251
13:15:00216021652160▲ 251
13:15:00216021652160▲ 251
13:15:00216021652160▲ 251
13:14:57216021652160▲ 251
13:14:54216021652160▲ 258
13:14:54216021652160▲ 251
13:14:54216021652160▲ 251
13:14:53216021652160▲ 2510
13:14:48216021652160▲ 253
13:14:48216021652160▲ 255
13:14:24216021652165▲ 3011
13:12:39216021652165▲ 3015
13:11:33216021652160▲ 254
13:10:49216021652160▲ 2511
13:08:35216021652165▲ 303
13:08:16216021652165▲ 3011
13:06:52216021652165▲ 302
13:06:39216021652165▲ 3013
13:05:13216021652165▲ 301
13:05:03216021652165▲ 307
13:04:47216021652165▲ 3049
12:59:30216021652165▲ 301
12:59:28216021652165▲ 301
12:59:02216021652160▲ 252
12:58:19216021652165▲ 301
12:57:35216021652160▲ 2512
12:56:48216021652160▲ 251
12:56:33216021652160▲ 253
12:55:35216021652165▲ 302
12:54:53216021652165▲ 303
12:54:17215521652160▲ 254
12:54:03216021652160▲ 256
12:53:21215521652160▲ 259
12:52:34215521602155▲ 205
12:50:51216021652160▲ 251
12:50:29215521652165▲ 302
12:50:17215521652165▲ 301
12:49:43216021652160▲ 251
12:49:26215521602160▲ 254
12:48:41215521602160▲ 251
12:48:33215521602155▲ 203
12:48:19215521602160▲ 252
12:48:00215521602160▲ 251
12:47:59215521602160▲ 251
12:46:59215521602160▲ 252
12:46:50215521602160▲ 253
12:45:54215521602155▲ 201
12:45:41215521602160▲ 252
12:44:31215521602160▲ 251
12:44:08215521602155▲ 201
12:44:03215521602155▲ 204
12:43:19215521602155▲ 201
12:43:04215521602160▲ 252
12:42:12215521602155▲ 201
12:42:12215521602155▲ 202
12:41:37216021652160▲ 2514
12:41:21216021652160▲ 252
12:41:19216021652160▲ 251
12:41:06216021652165▲ 306
12:40:26216021652160▲ 254
12:39:54216021652160▲ 252
12:39:42216021702165▲ 301
12:39:42216021702165▲ 302
12:39:29216021702165▲ 302
12:39:14216021702165▲ 303
12:38:48216021702170▲ 351
12:38:42216021652165▲ 301
12:38:36216021702165▲ 303
12:38:21216021652170▲ 353
12:37:59216021652160▲ 253
12:37:39215521602160▲ 259
12:37:06216021652160▲ 251
12:36:44216021702165▲ 301
12:36:44216021702160▲ 253
12:36:28216021652165▲ 303
12:36:22216521702165▲ 301
12:36:22216021652165▲ 303
12:36:16216021652165▲ 305
12:36:10216021652165▲ 302
12:36:05216021652165▲ 305
12:35:27216021652160▲ 252
12:35:00215521602160▲ 2516
12:35:00215521602160▲ 252
12:34:30215021602160▲ 251
12:34:23215521602155▲ 201
12:34:23215021552155▲ 203
12:34:23215021552155▲ 201
12:34:23215021552155▲ 2013
12:31:28215021552150▲ 151
12:30:13215021552150▲ 151
12:30:03215021552150▲ 152
12:29:55214521552155▲ 201
12:29:44214521502150▲ 151
12:29:44214521502150▲ 154
12:29:21214521502145▲ 102
12:29:01214521502150▲ 151
12:28:32215521602150▲ 156
12:28:26215521602150▲ 1533
12:27:52215521602160▲ 252
12:27:51215521602155▲ 201
12:27:43215521602155▲ 204
12:27:34215521602160▲ 255
12:25:32215521602160▲ 255
12:25:22215521602155▲ 201
12:25:10215521602155▲ 204
12:25:06215521602160▲ 251
12:25:06216021652160▲ 2514
12:24:58216021652160▲ 251
12:24:50216021652165▲ 304
12:24:41216021652160▲ 251
12:24:41216021652160▲ 252
12:24:32215521602160▲ 251
12:24:32215521602160▲ 2522
12:24:32215521602160▲ 253
12:24:30215521602160▲ 252
12:24:12215521602155▲ 202
12:23:20215521602160▲ 251
12:23:14215521602155▲ 201
12:23:01215521602155▲ 205
12:21:47215021552155▲ 201
12:21:43215021552155▲ 2010
12:21:10215021552155▲ 201
12:21:10215021552150▲ 152
12:20:44215021552155▲ 202
12:20:29215021552150▲ 151
12:20:20215021552150▲ 151
12:20:18214521552150▲ 151
12:19:51215021552150▲ 153
12:19:31214021502155▲ 202
12:19:31214021502150▲ 1514
12:18:42215021552150▲ 1512
12:18:24215021552150▲ 151
12:18:24215021552150▲ 151
12:18:13215021552150▲ 158
12:17:19215521602155▲ 206
12:17:18215521602160▲ 251
12:17:18215521602155▲ 205
12:17:17215521602155▲ 201
12:17:09215521602155▲ 201
12:16:51215521602160▲ 251
12:16:43215521602155▲ 206
12:16:15215521602160▲ 252
12:15:33215521602160▲ 251
12:15:17215521602160▲ 256
12:14:35215521602160▲ 251
12:14:33215521602155▲ 202
12:13:59215021552155▲ 201
12:13:57215021552155▲ 202
12:13:51215021552155▲ 209
12:13:12215021552155▲ 201
12:13:12215021552155▲ 205
12:12:48215021552155▲ 202
12:12:32215021552155▲ 201
12:12:29215021552150▲ 151
12:12:26215021552155▲ 202
12:12:21215021552150▲ 151
12:12:20215021552150▲ 152
12:12:08215021552150▲ 151
12:11:48215021552150▲ 151
12:11:42214521552150▲ 152
12:11:37214521502150▲ 152
12:11:37214521502150▲ 1513
12:11:01214521502145▲ 103
12:10:50214521502150▲ 152
12:10:49214021452145▲ 1020
12:10:48214021452145▲ 101
12:10:46214021452145▲ 104
12:10:00214021452145▲ 101
12:09:44214021452140▲ 51
12:09:41214021452140▲ 52
12:09:34214021452145▲ 102
12:09:27214021452145▲ 101
12:09:27214021452145▲ 101
12:09:26213021352140▲ 512
12:09:26213021352140▲ 53
12:09:26213021352140▲ 52
12:09:19213021352140▲ 59
12:08:21213521402135--2
12:08:19213521402135--2
12:07:51213021352135--1
12:07:37213021352135--2
12:07:07213021352135--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
212 155 1580 46460
融券買進 融券賣出 融券餘額 融券限額
13 0 64 46460

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 161 -97 15
2025/09/22 -469 -121 -9
2025/09/19 -97 32 21
2025/09/18 147 -127 30
2025/09/17 -72 -108 -28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器61.7△0.2△0.33%
競爭者 2382廣達伺服器343▽1▽0.29%
競爭者 3706神達伺服器80.5----
競爭者 7711永擎伺服器570△5△0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6669 緯 穎

經營能力 獲利能力
綜合評分 57 綜合評分 80
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞