MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6670 復盛應用

復盛應用 6670

244.00

▼27.00(▼9.96%)
開盤： 259.00   最高： 262.50   最低： 244.00
昨收： 271.00   買進： --   賣出： 244.00
總量： 3,624   金額： 9.00億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----244▼ 272
13:30:00--244244▼ 2775
13:23:56---999999999244▼ 273
13:23:29---999999999244▼ 272
13:23:08---999999999244▼ 277
13:22:09---999999999244▼ 277
13:20:51---999999999244▼ 2710
13:20:27---999999999244▼ 273
13:19:06---999999999244▼ 2717
13:16:58---999999999244▼ 274
13:16:29---999999999244▼ 272
13:15:42---999999999244▼ 273
13:15:26---999999999244▼ 272
13:13:33---999999999244▼ 272
13:12:56---999999999244▼ 2712
13:09:55---999999999244▼ 271
13:09:41---999999999244▼ 2745
13:02:01---999999999244▼ 2723
13:00:03244244.5244▼ 272
13:00:03244244.5244▼ 2710
13:00:00244244.5244▼ 271
12:59:59244244.5244▼ 272
12:59:58244244.5244▼ 274
12:59:58244244.5244▼ 272
12:59:56244244.5244▼ 272
12:59:56244244.5244▼ 271
12:59:55244244.5244▼ 272
12:59:53244244.5244▼ 272
12:59:52244244.5244▼ 272
12:59:51244244.5244▼ 2717
12:59:49244244.5244▼ 272
12:59:49244244.5244▼ 272
12:59:48244244.5244▼ 271
12:59:44244244.5244▼ 272
12:59:42244244.5244▼ 272
12:59:40244244.5244▼ 272
12:59:39244244.5244▼ 272
12:59:38244244.5244▼ 2720
12:59:33244244.5244.5▼ 26.51
12:59:32244244.5244▼ 275
12:59:26244244.5244▼ 2750
12:59:23244244.5244.5▼ 26.52
12:59:22244244.5244▼ 273
12:59:10244244.5244▼ 272
12:58:57244244.5244▼ 271
12:58:54244244.5244▼ 271
12:58:45244244.5244▼ 271
12:58:33244244.5244▼ 271
12:58:32244244.5244▼ 271
12:58:22244244.5244▼ 272
12:58:21244244.5244▼ 274
12:58:21244244.5244▼ 272
12:58:20244244.5244▼ 271
12:58:07244244.5244▼ 271
12:58:05244244.5244▼ 272
12:57:55244244.5244▼ 271
12:57:52244244.5244▼ 272
12:57:48244244.5244▼ 273
12:57:30244244.5244▼ 272
12:57:30244244.5244▼ 271
12:57:13244244.5244▼ 272
12:57:08244244.5244.5▼ 26.52
12:57:07244244.5244▼ 275
12:57:06244244.5244▼ 271
12:57:04244244.5244▼ 271
12:57:02244244.5244▼ 272
12:57:00244244.5244▼ 271
12:56:59244244.5244▼ 272
12:56:56244244.5244▼ 273
12:56:54244244.5244▼ 271
12:56:54244244.5244▼ 273
12:56:53244244.5244▼ 271
12:56:52244244.5244▼ 271
12:56:50244244.5244▼ 271
12:56:47244244.5244▼ 271
12:56:45244244.5244▼ 271
12:56:43244244.5244▼ 272
12:56:42244244.5244.5▼ 26.51
12:56:41244244.5244▼ 271
12:56:39244244.5244▼ 272
12:56:38244244.5244▼ 271
12:56:37244244.5244▼ 271
12:56:33244244.5244▼ 272
12:56:31244244.5244▼ 271
12:56:26244244.5244▼ 272
12:56:24244244.5244.5▼ 26.51
12:56:22244244.5244▼ 273
12:56:20244244.5244▼ 271
12:56:08244244.5244▼ 271
12:56:05244244.5244▼ 273
12:55:48244244.5244▼ 272
12:55:45244244.5244▼ 271
12:55:38244244.5244▼ 275
12:55:34244244.5244▼ 271
12:55:33244244.5244▼ 274
12:55:22244244.5244▼ 271
12:55:15244244.5244▼ 272
12:55:14244244.5244▼ 272
12:55:11244244.5244▼ 271
12:55:04244244.5244▼ 271
12:54:59244244.5244▼ 271
12:54:57244244.5244▼ 272
12:54:48244244.5244▼ 271
12:54:40244244.5244▼ 273
12:54:25244244.5244▼ 271
12:54:23244244.5244▼ 272
12:54:13244244.5244▼ 271
12:54:06244244.5244▼ 272
12:54:04244244.5244▼ 271
12:54:01244244.5244▼ 271
12:53:56244244.5244▼ 272
12:53:50244244.5244▼ 271
12:53:48244244.5244▼ 272
12:53:38244244.5244▼ 271
12:53:31244244.5244▼ 272
12:53:27244244.5244▼ 272
12:53:19244244.5244.5▼ 26.51
12:53:15244244.5244▼ 271
12:53:14244244.5244▼ 272
12:53:06244244.5244.5▼ 26.51
12:53:04244244.5244▼ 271
12:52:57244244.5244▼ 272
12:52:56244244.5244▼ 274
12:52:52244244.5244▼ 272
12:52:41244244.5244▼ 272
12:52:41244244.5244▼ 271
12:52:40244244.5244▼ 272
12:52:38244244.5244▼ 272
12:52:29244244.5244▼ 271
12:52:24244244.5244.5▼ 26.51
12:52:23244244.5244▼ 272
12:52:18244244.5244▼ 271
12:52:06244244.5244▼ 274
12:51:49244244.5244▼ 273
12:51:35244244.5244▼ 271
12:51:32244244.5244▼ 272
12:51:32244244.5244▼ 274
12:51:17244244.5244▼ 271
12:51:15244244.5244▼ 272
12:51:12244244.5244▼ 271
12:51:09244244.5244▼ 271
12:50:58244244.5244▼ 272
12:50:57244244.5244▼ 271
12:50:46244244.5244▼ 271
12:50:41244244.5244▼ 272
12:50:38244244.5244▼ 2710
12:50:34244244.5244▼ 271
12:50:31244244.5244▼ 272
12:50:24244244.5244▼ 272
12:50:23244244.5244▼ 271
12:50:15244244.5244▼ 274
12:50:11244244.5244▼ 271
12:50:06244244.5244▼ 272
12:50:01244244.5244▼ 272
12:50:00244244.5244▼ 271
12:49:53244244.5244▼ 271
12:49:49244244.5244▼ 272
12:49:36244244.5244.5▼ 26.51
12:49:32244244.5244▼ 272
12:49:25244244.5244▼ 271
12:49:15244244.5244▼ 273
12:49:03244244.5244▼ 271
12:48:58244244.5244▼ 272
12:48:52244244.5244▼ 273
12:48:41244244.5244▼ 272
12:48:41244244.5244▼ 271
12:48:30244244.5244▼ 271
12:48:29244244.5244▼ 272
12:48:24244244.5244▼ 272
12:48:22244244.5244.5▼ 26.53
12:48:10244244.5244.5▼ 26.51
12:48:09244244.5244▼ 271
12:48:08244244.5244▼ 271
12:48:07244244.5244▼ 272
12:47:58244244.5244▼ 271
12:47:50244244.5244▼ 272
12:47:47244244.5244▼ 271
12:47:36244244.5244▼ 273
12:47:32244244.5244▼ 275
12:47:26244244.5244.5▼ 26.52
12:47:24244244.5244▼ 272
12:47:19244244.5244.5▼ 26.52
12:47:16244244.5244▼ 274
12:47:01244244.5244▼ 271
12:46:59244244.5244▼ 277
12:46:32244244.5244.5▼ 26.52
12:46:30244244.5244▼ 271
12:46:27244244.5244.5▼ 26.51
12:46:24244244.5244▼ 272
12:46:19244244.5244▼ 271
12:46:08244244.5244▼ 271
12:46:07244244.5244▼ 272
12:46:06244244.5244▼ 272
12:45:57244244.5244▼ 271
12:45:50244244.5244▼ 272
12:45:46244244.5244▼ 271
12:45:41244244.5244▼ 276
12:45:24244244.5244▼ 271
12:45:16244244.5244▼ 272
12:45:13244244.5244▼ 271
12:45:02244244.5244▼ 271
12:44:59244244.5244▼ 272
12:44:57244244.5244.5▼ 26.51
12:44:51244244.5244▼ 274
12:44:51244244.5244▼ 271
12:44:48244244.5244▼ 272
12:44:42244244.5244▼ 273
12:44:39244244.5244▼ 272
12:44:30244244.5244▼ 271
12:44:25244244.5244▼ 272
12:44:24244244.5244.5▼ 26.56
12:43:34244.5245244▼ 271
12:43:34244.5245244.5▼ 26.51
12:43:29244.5245244.5▼ 26.52
12:43:17244.5245244.5▼ 26.54
12:43:00244.5245244.5▼ 26.52
12:42:52244.5245244.5▼ 26.55
12:42:11244.5245244.5▼ 26.58
12:40:52244.5245244.5▼ 26.52
12:40:05244.5245244.5▼ 26.53
12:39:27244.5245244.5▼ 26.55
12:39:10244.5245245▼ 261
12:39:07244.5245245▼ 261
12:38:46244.5245245▼ 261
12:38:34244.5245245▼ 261
12:38:32244.5245244.5▼ 26.51
12:38:16244.5245244.5▼ 26.53
12:37:16244.5245244.5▼ 26.53
12:37:07244.5245244.5▼ 26.58
12:35:39244.5245244.5▼ 26.53
12:34:29244.5245244.5▼ 26.51
12:34:20244.5245244.5▼ 26.53
12:34:03244.5245244.5▼ 26.55
12:33:02244.5245244.5▼ 26.52
12:32:52244.5245244.5▼ 26.51
12:32:45244.5245245▼ 261
12:32:44244.5245244.5▼ 26.51
12:31:41244.5245244.5▼ 26.53
12:31:40244.5245244.5▼ 26.52
12:31:20244.5245244.5▼ 26.55
12:30:47244.5245244.5▼ 26.55
12:28:52244.5245244.5▼ 26.51
12:28:43244.5245245▼ 261
12:28:39244.5245244.5▼ 26.55
12:27:48244.5245244.5▼ 26.53
12:27:20244.5245244.5▼ 26.51
12:27:12244.5245244.5▼ 26.51
12:26:30244.5245244.5▼ 26.52
12:26:05244.5245244.5▼ 26.51
12:25:57244.5245244.5▼ 26.54
12:24:22244.5245244▼ 271
12:24:22244.5245244.5▼ 26.51
12:24:04244.5245245▼ 261
12:23:52244245244▼ 271
12:23:17244.5245244.5▼ 26.51
12:23:15244.5245244▼ 274
12:23:15244.5245244.5▼ 26.51
12:22:24244245244▼ 271
12:21:31244.5245.5244.5▼ 26.52
12:21:16244.5245.5244.5▼ 26.52
12:21:15244.5245245▼ 261
12:20:32244.5245244▼ 271
12:20:32244.5245244.5▼ 26.54
12:20:30244.5245244.5▼ 26.52
12:19:58244.5245244.5▼ 26.52
12:18:41244.5245244.5▼ 26.52
12:18:40244.5245244.5▼ 26.52
12:18:32244.5245245▼ 261
12:17:51244.5245244.5▼ 26.54
12:17:41244.5245244.5▼ 26.53
12:17:21244.5245244.5▼ 26.53
12:16:03244.5245244.5▼ 26.52
12:15:51244.5245244.5▼ 26.52
12:15:10244.5245244.5▼ 26.55
12:15:01244.5245.5244.5▼ 26.52
12:14:53244.5245.5244.5▼ 26.53
12:14:44244.5245.5244.5▼ 26.52
12:13:27245245.5245▼ 261
12:13:26245245.5245▼ 262
12:13:02245245.5245▼ 261
12:12:53244.5245245▼ 261
12:12:46244.5245245▼ 261
12:12:31244244.5244.5▼ 26.51
12:12:26244244.5244▼ 274
12:12:08244244.5244▼ 272
12:12:05244244.5244▼ 272
12:10:49244245244▼ 272
12:10:12244.5245244.5▼ 26.51
12:09:59244.5245244.5▼ 26.51
12:09:44244.5245244.5▼ 26.54
12:09:31244.5245244.5▼ 26.52
12:09:16244.5245.5244.5▼ 26.52
12:08:13244.5245.5244.5▼ 26.52
12:07:53245245.5245▼ 261
12:07:32244.5245245▼ 261
12:07:23244.5245244.5▼ 26.51
12:07:02244.5245.5244.5▼ 26.54
12:06:54244.5245.5244.5▼ 26.52
12:06:33244.5245.5244.5▼ 26.51
12:06:29244.5245.5244.5▼ 26.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 2 678 34846
融券買進 融券賣出 融券餘額 融券限額
0 0 0 34846

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -51 -91 0
2025/09/22 -53 -146 20
2025/09/19 -79 -92 72
2025/09/18 -85 -37 32
2025/09/17 -44 50 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8924大田高爾夫球桿頭56.2▽0.1▽0.18%
競爭者 8928鉅明高爾夫球桿頭20.95▽0.05▽0.24%
競爭者 8938明安高爾夫球桿頭53.3△0.3△0.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6670 復盛應用

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 74
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。