MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6672 騰輝電子-KY

騰輝電子-KY 6672

245.50

△19.00(△8.39%)
開盤： 231.50   最高： 249.00   最低： 231.50
昨收： 226.50   買進： 245.50   賣出： 246.00
總量： 7,050   金額： 17.14億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:55:30255255.5255.5▲ 101
12:55:27254.5255255▲ 9.521
12:55:27254.5255255▲ 9.51
12:55:00254.5255255▲ 9.51
12:54:40254.5255255▲ 9.51
12:54:22254.5255255▲ 9.55
12:53:08255255.5255▲ 9.52
12:53:01255255.5255▲ 9.512
12:52:32255255.5255▲ 9.51
12:52:30255255.5255▲ 9.51
12:52:28255255.5255▲ 9.57
12:52:16255255.5255▲ 9.52
12:52:12255255.5255▲ 9.52
12:52:07255255.5255▲ 9.53
12:51:22255255.5255.5▲ 101
12:51:18255255.5255.5▲ 101
12:51:17255255.5255.5▲ 101
12:50:43255255.5255.5▲ 102
12:50:34255255.5255▲ 9.51
12:49:41255.5256255.5▲ 102
12:49:38255.5256255.5▲ 101
12:48:51255255.5255.5▲ 101
12:48:18255255.5255.5▲ 108
12:47:49255.5256255.5▲ 105
12:45:44255.5256255.5▲ 101
12:45:40255.5256255.5▲ 107
12:43:48255255.5255.5▲ 101
12:43:43255256255▲ 9.52
12:43:27255255.5255.5▲ 103
12:43:06255256255.5▲ 101
12:42:59255255.5255.5▲ 102
12:42:52255255.5255.5▲ 103
12:42:49255256255▲ 9.52
12:42:44255255.5255.5▲ 101
12:42:27255.5255.5255.5▲ 101
12:42:26255.5256255.5▲ 104
12:41:54255.5256255.5▲ 101
12:41:41255256255.5▲ 101
12:41:24255255.5256▲ 10.52
12:40:48255.5256255.5▲ 101
12:40:45255.5256255.5▲ 101
12:40:44255.5256255.5▲ 101
12:40:44255.5256255.5▲ 109
12:40:34255255.5255.5▲ 101
12:40:33255255.5255.5▲ 101
12:40:32255.5256255.5▲ 102
12:40:30255.5256255.5▲ 101
12:40:29255.5256255.5▲ 101
12:40:18255.5256255.5▲ 103
12:40:11255.5256255.5▲ 105
12:40:01255.5256255.5▲ 103
12:39:45256256.5256▲ 10.51
12:39:45256256.5256▲ 10.52
12:39:28256256.5256▲ 10.51
12:39:23255.5256256▲ 10.51
12:39:22256256.5256▲ 10.52
12:39:21256256.5256▲ 10.56
12:39:13256256.5256▲ 10.55
12:38:58256256.5256.5▲ 111
12:38:58256256.5256▲ 10.52
12:38:46256256.5256▲ 10.51
12:38:43256256.5256▲ 10.51
12:38:21256256.5256▲ 10.56
12:37:21256257256▲ 10.51
12:37:07256257256▲ 10.51
12:36:55256257257▲ 11.51
12:36:29256256.5256.5▲ 111
12:36:04256.5257256.5▲ 112
12:35:35256.5257256.5▲ 112
12:35:34256257256.5▲ 111
12:35:32256.5257256.5▲ 111
12:35:30256.5257256.5▲ 111
12:35:29256256.5256.5▲ 111
12:35:23256.5257256.5▲ 111
12:35:18256256.5256.5▲ 112
12:35:03256.5257256.5▲ 111
12:34:53256.5257256.5▲ 111
12:34:37256.5257256.5▲ 111
12:34:25256.5257256.5▲ 111
12:34:23256.5257256.5▲ 111
12:34:21256.5257256.5▲ 111
12:34:18256.5257256.5▲ 111
12:34:10256.5257256.5▲ 111
12:34:09256.5257256.5▲ 111
12:33:57256.5257256.5▲ 111
12:33:33257257.5257▲ 11.51
12:33:33257257.5257▲ 11.52
12:33:09257257.5257▲ 11.52
12:33:00257.5258257▲ 11.52
12:32:59257.5258257.5▲ 122
12:32:56257.5258257.5▲ 121
12:32:53257.5258257.5▲ 124
12:29:19258258.5258▲ 12.52
12:29:19258258.5258▲ 12.52
12:29:07258258.5258▲ 12.51
12:29:04258258.5258▲ 12.51
12:28:56258258.5258▲ 12.51
12:28:51258258.5258▲ 12.51
12:28:44258258.5258▲ 12.51
12:28:30258258.5258▲ 12.51
12:28:14258258.5258▲ 12.51
12:27:38258258.5258.5▲ 132
12:27:03258258.5258▲ 12.53
12:27:03258258.5258▲ 12.51
12:26:51258258.5258▲ 12.51
12:26:51258258.5258▲ 12.53
12:26:47258258.5258▲ 12.51
12:26:39258258.5258.5▲ 133
12:26:26258258.5258.5▲ 133
12:25:53258258.5258.5▲ 131
12:25:14258258.5258▲ 12.51
12:24:56258258.5258.5▲ 131
12:24:55258.5259258.5▲ 131
12:24:51258258.5258.5▲ 131
12:24:43258258.5258.5▲ 131
12:24:38258259258▲ 12.51
12:24:34258259258.5▲ 131
12:24:30258259258▲ 12.51
12:24:18258259258.5▲ 133
12:23:20258.5259258.5▲ 133
12:22:35258.5259258.5▲ 133
12:22:20258.5259259▲ 13.51
12:22:19257.5258.5258.5▲ 131
12:22:19257.5258.5258.5▲ 1316
12:22:19257.5258258▲ 12.572
12:22:12256.5257.5257.5▲ 1215
12:22:04256.5257.5256.5▲ 111
12:22:02257257.5257▲ 11.51
12:21:56257257.5257▲ 11.51
12:21:56257257.5257▲ 11.51
12:21:53257257.5257▲ 11.53
12:21:33257257.5257▲ 11.54
12:21:18256.5257257▲ 11.57
12:21:18256256.5256.5▲ 114
12:21:18256.5257256.5▲ 117
12:21:12256.5257256.5▲ 114
12:21:03257257.5256.5▲ 1119
12:20:41257257.5257▲ 11.527
12:19:45257.5258257.5▲ 126
12:19:45257.5258257.5▲ 121
12:19:22257.5258257.5▲ 127
12:16:39258258.5258▲ 12.510
12:16:07258258.5258▲ 12.58
12:14:27258258.5258.5▲ 131
12:14:21258258.5258.5▲ 136
12:13:34258258.5258.5▲ 131
12:13:24258258.5258.5▲ 132
12:13:02258259258▲ 12.51
12:12:41258259258▲ 12.51
12:11:57258258.5258.5▲ 132
12:11:48258258.5258▲ 12.56
12:11:20258258.5258▲ 12.51
12:10:36258259258▲ 12.52
12:10:26258.5259258.5▲ 139
12:08:51259259.5259.5▲ 148
12:08:31259259.5259▲ 13.51
12:08:02258.5259.5259.5▲ 142
12:07:38258.5259.5259.5▲ 141
12:07:31258.5259.5259.5▲ 141
12:07:24259259.5259▲ 13.53
12:07:22259259.5259.5▲ 141
12:07:16259259.5259.5▲ 142
12:06:52258.5259259▲ 13.54
12:06:52258.5259259▲ 13.511
12:06:34257.5258.5258.5▲ 131
12:06:34257.5258258▲ 12.52
12:06:34257.5258258▲ 12.53
12:06:34257258258▲ 12.58
12:06:34257258257.5▲ 123
12:06:27257.5258257.5▲ 121
12:06:25257.5258257.5▲ 123
12:05:26257257.5257▲ 11.53
12:05:08257257.5257.5▲ 121
12:04:52257257.5257▲ 11.52
12:04:31257257.5257▲ 11.51
12:02:57257258257.5▲ 122
12:02:20257258257▲ 11.51
12:02:15257258257▲ 11.51
12:02:12257.5258258▲ 12.52
12:02:03257257.5257.5▲ 123
12:01:56257257.5257▲ 11.51
12:01:56257257.5257▲ 11.52
12:01:39257257.5257▲ 11.51
12:01:33257257.5257▲ 11.51
12:01:28257257.5257▲ 11.51
12:01:11257257.5257▲ 11.51
12:01:08256.5257257▲ 11.51
12:01:08256.5257257▲ 11.52
12:01:07256.5257257▲ 11.52
12:00:51257257.5257▲ 11.52
12:00:48257257.5257▲ 11.53
12:00:42257257.5257▲ 11.59
12:00:34257257.5257▲ 11.51
12:00:25257257.5257▲ 11.52
11:59:47257257.5257▲ 11.51
11:58:53257.5258258▲ 12.51
11:58:52258258.5258▲ 12.514
11:58:31258259258.5▲ 131
11:57:55258.5259258.5▲ 133
11:57:27258.5259258▲ 12.53
11:56:54258259258▲ 12.52
11:56:36259259.5259▲ 13.515
11:55:43259.5260259.5▲ 1419
11:55:31258258258.5▲ 1321
11:55:12257258257▲ 11.52
11:55:02257257.5257.5▲ 121
11:54:54257.5258257.5▲ 122
11:54:54257.5258257.5▲ 1210
11:54:53257.5258257.5▲ 122
11:54:42257.5258257.5▲ 121
11:54:39257.5258257.5▲ 121
11:54:15257.5258257.5▲ 126
11:53:37257.5258257.5▲ 122
11:52:27257.5258258▲ 12.51
11:52:27257.5258258▲ 12.56
11:52:05257.5258258▲ 12.517
11:50:34258258.5258▲ 12.51
11:50:21258258.5258▲ 12.51
11:49:44258.5258.5258.5▲ 133
11:49:39258.5259258.5▲ 131
11:49:35258.5258.5258.5▲ 1319
11:49:17259259.5259▲ 13.51
11:49:13258.5259259▲ 13.51
11:49:03258.5259259▲ 13.53
11:48:52258.5259259▲ 13.51
11:48:52258.5259259▲ 13.51
11:48:27258.5259.5258.5▲ 131
11:48:25258.5259.5259▲ 13.51
11:48:16259259.5259▲ 13.52
11:48:14259259.5259▲ 13.54
11:48:14258.5259.5259.5▲ 144
11:48:06258258.5259▲ 13.58
11:47:57258.5259.5259▲ 13.55
11:47:43258258.5258.5▲ 131
11:47:43258258.5258.5▲ 134
11:47:38258258.5258.5▲ 131
11:47:19257257258▲ 12.512
11:47:13257257257.5▲ 123
11:47:13257257257.5▲ 122
11:47:01256.5257257.5▲ 121
11:46:59257257257▲ 11.53
11:46:52256.5257.5256.5▲ 111
11:46:52256.5257.5257▲ 11.51
11:46:51257257.5257▲ 11.54
11:46:49257257.5257▲ 11.52
11:46:39257.5258257▲ 11.55
11:46:30257.5258257.5▲ 127
11:45:50257.5258258▲ 12.51
11:45:49257.5258257.5▲ 122
11:45:47257.5258257.5▲ 121
11:45:46257.5258258▲ 12.51
11:45:41257.5258257.5▲ 123
11:45:41257.5258258▲ 12.52
11:45:32257.5258258▲ 12.55
11:45:31257.5258258▲ 12.51
11:45:29258258.5258▲ 12.523
11:45:21258258.5258.5▲ 132
11:45:14258258.5258.5▲ 134
11:45:08258258.5258▲ 12.52
11:45:07258258.5259▲ 13.51
11:45:06258258.5258.5▲ 133
11:44:55258.5259258.5▲ 1310
11:44:50258.5259.5259▲ 13.51
11:44:45258.5259.5259▲ 13.51
11:44:39259259.5259▲ 13.51
11:44:37258.5259259▲ 13.51
11:44:35258.5259259▲ 13.52
11:44:25258.5259259▲ 13.52
11:44:11259.5260259▲ 13.59
11:44:04259.5259.5259.5▲ 147
11:43:42260260.5259.5▲ 1431
11:43:26260260.5261▲ 15.53
11:43:17260.5261260.5▲ 153
11:43:13260260.5260.5▲ 151
11:43:09260.5261260.5▲ 1514
11:43:06260.5261260.5▲ 151
11:43:04260.5261260.5▲ 152
11:43:03260.5261260.5▲ 152
11:42:51260.5261260.5▲ 151
11:42:51260.5261260.5▲ 151
11:42:44260.5261261▲ 15.56
11:42:29261261.5261▲ 15.59
11:42:23261261.5261▲ 15.51
11:42:21261261.5261.5▲ 161
11:42:21261261.5261.5▲ 162
11:42:16261261.5262▲ 16.51
11:42:16261261.5261.5▲ 161
11:42:13261262262▲ 16.511
11:42:07261.5262261.5▲ 161
11:42:01261.5262262▲ 16.52
11:41:57261.5262262▲ 16.51
11:41:54261.5262262▲ 16.510
11:41:49262262.5262▲ 16.58
11:41:38262262.5262▲ 16.512
11:41:36262262.5262.5▲ 171
11:41:36262262.5263▲ 17.54
11:41:28262263263▲ 17.51
11:41:27262262.5262.5▲ 172
11:41:23262.5262.5262.5▲ 1719
11:41:11262.5263263▲ 17.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 62 4019 17858
融券買進 融券賣出 融券餘額 融券限額
3 1 87 17858

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 212 0 -1
2025/09/22 125 0 0
2025/09/19 691 0 0
2025/09/18 330 0 -7
2025/09/17 -299 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔基板139△12.5△9.88%
競爭者 5381光譜銅箔基板27.8△0.2△0.72%
競爭者 6213聯茂銅箔基板280△12.5△4.67%
競爭者 6274台燿銅箔基板1835△165△9.88%
競爭者 8291尚茂銅箔基板47.4△4.3△9.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6672 騰輝電子-KY

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。