| 14:30:00 | -- | -- | 463 | ▼ 13.5 | 20 |
| 13:23:19 | 465 | 465 | 463 | ▼ 13.5 | 8 |
| 13:23:00 | 465 | 463 | 464 | ▼ 12.5 | 4 |
| 13:22:53 | 465 | 463 | 464 | ▼ 12.5 | 73 |
| 13:20:29 | 465 | 467 | 460 | ▼ 16.5 | 224 |
| 13:12:23 | 470.5 | 471 | 466.5 | ▼ 10 | 6 |
| 13:12:13 | 470.5 | 471 | 466.5 | ▼ 10 | 215 |
| 13:04:36 | 477.5 | 477 | 477 | ▲ 0.5 | 18 |
| 13:04:31 | 475.5 | 476.5 | 477.5 | ▲ 1 | 217 |
| 13:01:09 | 468 | 471 | 470.5 | ▼ 6 | 13 |
| 13:00:30 | 468 | 469.5 | 470.5 | ▼ 6 | 6 |
| 12:59:19 | 468 | 469 | 469 | ▼ 7.5 | 3 |
| 12:59:13 | 468 | 469 | 468 | ▼ 8.5 | 1 |
| 12:59:12 | 468 | 469 | 468 | ▼ 8.5 | 1 |
| 12:58:58 | 467.5 | 468 | 468 | ▼ 8.5 | 3 |
| 12:58:50 | 467 | 468 | 468 | ▼ 8.5 | 14 |
| 12:58:16 | 472 | 471.5 | 469.5 | ▼ 7 | 21 |
| 12:57:50 | 471.5 | 472.5 | 472 | ▼ 4.5 | 1 |
| 12:57:45 | 471.5 | 472 | 472 | ▼ 4.5 | 2 |
| 12:57:35 | 471.5 | 472.5 | 472 | ▼ 4.5 | 2 |
| 12:57:23 | 471 | 471 | 472 | ▼ 4.5 | 5 |
| 12:57:12 | 469.5 | 470.5 | 470.5 | ▼ 6 | 2 |
| 12:57:04 | 469 | 470 | 470 | ▼ 6.5 | 6 |
| 12:56:56 | 469.5 | 470 | 469.5 | ▼ 7 | 24 |
| 12:56:06 | 471.5 | 472.5 | 470.5 | ▼ 6 | 22 |
| 12:55:54 | 471.5 | 472 | 473 | ▼ 3.5 | 4 |
| 12:55:52 | 471.5 | 472 | 472 | ▼ 4.5 | 2 |
| 12:55:49 | 471 | 472 | 472 | ▼ 4.5 | 1 |
| 12:55:48 | 471.5 | 470.5 | 471.5 | ▼ 5 | 2 |
| 12:55:42 | 470 | 470.5 | 471 | ▼ 5.5 | 4 |
| 12:55:41 | 470 | 470.5 | 471 | ▼ 5.5 | 13 |
| 12:55:36 | 469.5 | 469 | 470 | ▼ 6.5 | 7 |
| 12:55:36 | 469.5 | 469 | 470 | ▼ 6.5 | 1 |
| 12:55:36 | 469.5 | 469 | 470 | ▼ 6.5 | 12 |
| 12:55:31 | 468.5 | 469.5 | 469 | ▼ 7.5 | 1 |
| 12:55:26 | 468.5 | 469 | 469 | ▼ 7.5 | 1 |
| 12:55:26 | 468.5 | 469 | 469 | ▼ 7.5 | 1 |
| 12:55:26 | 468.5 | 469 | 468.5 | ▼ 8 | 1 |
| 12:55:23 | 468.5 | 469 | 469 | ▼ 7.5 | 18 |
| 12:54:58 | 468.5 | 469 | 468.5 | ▼ 8 | 60 |
| 12:53:56 | 461 | 462 | 461.5 | ▼ 15 | 5 |
| 12:53:42 | 460.5 | 462 | 461.5 | ▼ 15 | 3 |
| 12:53:19 | 461 | 462 | 461 | ▼ 15.5 | 5 |
| 12:52:56 | 460.5 | 461 | 461 | ▼ 15.5 | 2 |
| 12:52:50 | 461 | 461 | 460.5 | ▼ 16 | 1 |
| 12:52:50 | 461 | 461 | 461 | ▼ 15.5 | 14 |
| 12:52:12 | 460.5 | 460.5 | 459.5 | ▼ 17 | 12 |
| 12:51:32 | 464 | 463 | 463 | ▼ 13.5 | 16 |
| 12:50:53 | 463.5 | 464 | 465 | ▼ 11.5 | 7 |
| 12:50:17 | 462.5 | 464 | 464 | ▼ 12.5 | 4 |
| 12:49:42 | 462.5 | 463 | 463 | ▼ 13.5 | 1 |
| 12:49:42 | 462.5 | 463.5 | 463 | ▼ 13.5 | 8 |
| 12:49:10 | 464 | 465 | 464 | ▼ 12.5 | 1 |
| 12:49:10 | 464 | 465 | 464 | ▼ 12.5 | 1 |
| 12:49:10 | 464 | 465 | 464 | ▼ 12.5 | 1 |
| 12:49:10 | 464 | 465 | 464 | ▼ 12.5 | 4 |
| 12:48:57 | 464 | 464.5 | 464 | ▼ 12.5 | 1 |
| 12:48:55 | 464 | 464.5 | 464 | ▼ 12.5 | 5 |
| 12:48:46 | 464 | 464.5 | 464.5 | ▼ 12 | 2 |
| 12:48:45 | 464 | 464.5 | 464.5 | ▼ 12 | 14 |
| 12:48:14 | 464 | 464.5 | 464.5 | ▼ 12 | 1 |
| 12:48:12 | 464 | 464.5 | 464.5 | ▼ 12 | 4 |
| 12:47:50 | 465 | 464.5 | 465 | ▼ 11.5 | 17 |
| 12:47:24 | 463.5 | 463 | 464 | ▼ 12.5 | 19 |
| 12:46:52 | 459.5 | 462.5 | 463 | ▼ 13.5 | 32 |
| 12:45:35 | 459.5 | 460.5 | 460.5 | ▼ 16 | 12 |
| 12:45:23 | 460 | 460.5 | 460 | ▼ 16.5 | 3 |
| 12:45:02 | 459.5 | 460.5 | 460 | ▼ 16.5 | 3 |
| 12:44:53 | 458 | 460.5 | 460 | ▼ 16.5 | 10 |
| 12:44:05 | 458.5 | 460.5 | 458.5 | ▼ 18 | 17 |
| 12:43:00 | 459 | 460 | 460 | ▼ 16.5 | 1 |
| 12:42:56 | 459 | 460 | 460 | ▼ 16.5 | 1 |
| 12:42:56 | 459.5 | 460 | 459.5 | ▼ 17 | 11 |
| 12:41:41 | 459.5 | 460 | 459.5 | ▼ 17 | 3 |
| 12:41:25 | 458.5 | 460 | 460 | ▼ 16.5 | 17 |
| 12:39:25 | 459 | 460 | 459 | ▼ 17.5 | 33 |
| 12:37:37 | 460.5 | 461 | 461 | ▼ 15.5 | 3 |
| 12:37:26 | 461 | 461 | 461 | ▼ 15.5 | 59 |
| 12:35:40 | 457.5 | 458 | 458 | ▼ 18.5 | 23 |
| 12:32:59 | 455 | 458 | 457.5 | ▼ 19 | 6 |
| 12:32:38 | 455 | 458 | 457 | ▼ 19.5 | 7 |
| 12:31:54 | 455 | 458 | 456 | ▼ 20.5 | 2 |
| 12:31:23 | 456.5 | 458 | 455.5 | ▼ 21 | 21 |
| 12:30:49 | 459 | 459.5 | 459 | ▼ 17.5 | 6 |
| 12:30:39 | 459 | 459.5 | 459.5 | ▼ 17 | 5 |
| 12:30:29 | 458 | 459.5 | 459.5 | ▼ 17 | 8 |
| 12:29:55 | 458 | 459 | 458 | ▼ 18.5 | 2 |
| 12:29:53 | 459 | 459 | 458.5 | ▼ 18 | 27 |
| 12:29:37 | 459 | 459 | 460 | ▼ 16.5 | 7 |
| 12:29:16 | 458.5 | 459.5 | 460 | ▼ 16.5 | 1 |
| 12:29:13 | 458.5 | 459.5 | 459 | ▼ 17.5 | 4 |
| 12:29:05 | 458 | 459 | 459 | ▼ 17.5 | 2 |
| 12:29:02 | 458 | 459 | 459 | ▼ 17.5 | 1 |
| 12:29:00 | 458 | 459 | 459 | ▼ 17.5 | 1 |
| 12:28:58 | 458 | 459 | 458.5 | ▼ 18 | 1 |
| 12:28:53 | 457 | 456.5 | 458.5 | ▼ 18 | 2 |
| 12:28:51 | 457 | 456.5 | 458 | ▼ 18.5 | 35 |
| 12:27:25 | 455 | 456.5 | 455.5 | ▼ 21 | 39 |
| 12:24:46 | 453 | 454 | 454 | ▼ 22.5 | 19 |
| 12:23:49 | 453 | 453.5 | 453.5 | ▼ 23 | 9 |
| 12:22:55 | 453 | 455 | 453 | ▼ 23.5 | 4 |
| 12:21:57 | 454 | 455 | 453 | ▼ 23.5 | 8 |
| 12:21:36 | 455 | 455 | 454.5 | ▼ 22 | 16 |
| 12:21:14 | 454.5 | 455 | 455 | ▼ 21.5 | 13 |
| 12:20:56 | 454.5 | 455 | 455.5 | ▼ 21 | 7 |
| 12:20:46 | 454.5 | 455 | 455.5 | ▼ 21 | 9 |
| 12:20:29 | 454.5 | 455 | 455 | ▼ 21.5 | 10 |
| 12:20:03 | 453 | 453.5 | 454.5 | ▼ 22 | 6 |
| 12:19:58 | 453 | 453.5 | 453.5 | ▼ 23 | 1 |
| 12:19:56 | 452 | 452.5 | 453.5 | ▼ 23 | 19 |
| 12:19:47 | 452 | 452.5 | 452 | ▼ 24.5 | 7 |
| 12:19:17 | 452.5 | 453 | 452.5 | ▼ 24 | 2 |
| 12:19:05 | 452.5 | 453 | 453 | ▼ 23.5 | 6 |
| 12:18:59 | 452.5 | 453 | 453 | ▼ 23.5 | 1 |
| 12:18:54 | 453 | 453.5 | 453 | ▼ 23.5 | 38 |
| 12:16:14 | 451.5 | 452 | 451 | ▼ 25.5 | 40 |
| 12:14:41 | 454 | 455 | 454.5 | ▼ 22 | 5 |
| 12:14:35 | 451.5 | 454 | 454 | ▼ 22.5 | 3 |
| 12:14:35 | 451.5 | 452 | 454 | ▼ 22.5 | 3 |
| 12:14:35 | 451.5 | 452 | 453.5 | ▼ 23 | 10 |
| 12:14:23 | 449.5 | 451 | 451.5 | ▼ 25 | 7 |
| 12:14:16 | 449.5 | 450.5 | 450.5 | ▼ 26 | 2 |
| 12:14:15 | 450 | 450.5 | 450 | ▼ 26.5 | 2 |
| 12:14:02 | 449.5 | 451 | 450.5 | ▼ 26 | 1 |
| 12:13:59 | 449.5 | 450.5 | 450.5 | ▼ 26 | 1 |
| 12:13:57 | 449.5 | 450.5 | 450.5 | ▼ 26 | 3 |
| 12:13:56 | 449.5 | 450.5 | 450.5 | ▼ 26 | 40 |
| 12:11:37 | 448.5 | 449.5 | 449 | ▼ 27.5 | 13 |
| 12:11:22 | 447 | 446 | 449 | ▼ 27.5 | 30 |
| 12:10:28 | 443 | 446 | 445.5 | ▼ 31 | 2 |
| 12:10:22 | 443 | 445.5 | 445.5 | ▼ 31 | 2 |
| 12:10:16 | 443 | 444 | 445 | ▼ 31.5 | 1 |
| 12:10:16 | 443 | 444 | 445 | ▼ 31.5 | 12 |
| 12:09:24 | 445.5 | 444.5 | 444 | ▼ 32.5 | 19 |
| 12:07:33 | 446.5 | 447.5 | 448 | ▼ 28.5 | 16 |
| 12:06:09 | 443 | 444.5 | 444 | ▼ 32.5 | 8 |
| 12:05:45 | 441 | 442 | 442 | ▼ 34.5 | 6 |
| 12:05:33 | 441 | 441.5 | 441.5 | ▼ 35 | 10 |
| 12:05:11 | 441.5 | 442.5 | 441.5 | ▼ 35 | 6 |
| 12:04:38 | 443 | 443.5 | 442 | ▼ 34.5 | 12 |
| 12:04:24 | 445 | 445 | 444 | ▼ 32.5 | 6 |
| 12:03:58 | 445 | 447 | 445.5 | ▼ 31 | 27 |
| 12:01:25 | 447.5 | 448.5 | 447.5 | ▼ 29 | 3 |
| 12:01:24 | 447.5 | 448.5 | 447.5 | ▼ 29 | 36 |
| 11:59:38 | 445 | 446 | 448 | ▼ 28.5 | 13 |
| 11:58:48 | 443.5 | 440.5 | 445 | ▼ 31.5 | 183 |
| 11:50:34 | 442 | 443 | 441 | ▼ 35.5 | 12 |
| 11:50:21 | 442 | 442 | 442.5 | ▼ 34 | 11 |
| 11:49:51 | 440 | 441 | 441.5 | ▼ 35 | 28 |
| 11:47:09 | 440 | 441.5 | 442 | ▼ 34.5 | 2 |
| 11:46:48 | 440 | 442 | 440 | ▼ 36.5 | 101 |
| 11:41:01 | 441 | 441 | 439.5 | ▼ 37 | 2 |
| 11:41:01 | 441 | 441 | 440 | ▼ 36.5 | 1 |
| 11:41:01 | 441 | 441 | 440.5 | ▼ 36 | 1 |
| 11:40:55 | 441 | 441 | 440.5 | ▼ 36 | 40 |
| 11:39:24 | 440.5 | 442.5 | 443.5 | ▼ 33 | 19 |
| 11:38:54 | 444 | 444.5 | 441.5 | ▼ 35 | 42 |
| 11:37:14 | 442 | 443 | 443 | ▼ 33.5 | 10 |
| 11:36:48 | 440.5 | 441 | 441 | ▼ 35.5 | 40 |
| 11:35:57 | 436 | 438 | 438 | ▼ 38.5 | 8 |
| 11:35:49 | 438 | 440 | 436.5 | ▼ 40 | 49 |
| 11:35:14 | 438 | 440 | 438.5 | ▼ 38 | 1 |
| 11:35:14 | 438 | 440 | 438.5 | ▼ 38 | 4 |
| 11:35:09 | 438.5 | 440 | 438.5 | ▼ 38 | 7 |
| 11:35:04 | 439.5 | 440 | 439 | ▼ 37.5 | 1 |
| 11:35:03 | 439.5 | 440 | 439 | ▼ 37.5 | 1 |
| 11:35:02 | 439.5 | 440 | 439 | ▼ 37.5 | 2 |
| 11:34:59 | 437.5 | 439.5 | 439.5 | ▼ 37 | 21 |
| 11:34:45 | 437 | 438 | 438 | ▼ 38.5 | 14 |
| 11:34:40 | 437 | 438 | 437.5 | ▼ 39 | 6 |
| 11:34:37 | 438 | 439 | 437.5 | ▼ 39 | 52 |
| 11:34:20 | 440.5 | 441.5 | 440.5 | ▼ 36 | 13 |
| 11:34:10 | 440.5 | 445.5 | 440 | ▼ 36.5 | 150 |
| 11:28:37 | 447.5 | 447.5 | 447 | ▼ 29.5 | 3 |
| 11:28:35 | 448.5 | 449 | 448.5 | ▼ 28 | 3 |
| 11:28:35 | 446 | 449 | 448.5 | ▼ 28 | 12 |
| 11:28:19 | 446 | 447 | 448 | ▼ 28.5 | 2 |
| 11:28:19 | 446 | 447 | 448 | ▼ 28.5 | 11 |
| 11:27:57 | 446 | 447 | 446.5 | ▼ 30 | 31 |
| 11:27:24 | 446 | 447.5 | 446.5 | ▼ 30 | 12 |
| 11:27:08 | 446 | 448.5 | 446.5 | ▼ 30 | 24 |
| 11:26:22 | 447.5 | 448.5 | 447.5 | ▼ 29 | 63 |
| 11:25:10 | 446 | 446.5 | 445 | ▼ 31.5 | 46 |
| 11:24:29 | 445.5 | 449.5 | 446.5 | ▼ 30 | 89 |
| 11:22:31 | 445.5 | 447 | 448.5 | ▼ 28 | 34 |
| 11:21:56 | 446.5 | 446.5 | 446.5 | ▼ 30 | 60 |
| 11:20:18 | 447 | 447.5 | 447 | ▼ 29.5 | 24 |
| 11:19:53 | 445 | 446 | 447 | ▼ 29.5 | 28 |
| 11:19:10 | 447.5 | 450 | 447 | ▼ 29.5 | 35 |
| 11:18:20 | 449.5 | 451 | 450 | ▼ 26.5 | 11 |
| 11:17:47 | 449.5 | 450.5 | 447 | ▼ 29.5 | 2 |
| 11:17:47 | 449.5 | 450.5 | 447.5 | ��� 29 | 2 |
| 11:17:47 | 449.5 | 450.5 | 448 | ▼ 28.5 | 3 |
| 11:17:47 | 449.5 | 450.5 | 448.5 | ▼ 28 | 3 |
| 11:17:47 | 449.5 | 450.5 | 449 | ▼ 27.5 | 2 |
| 11:17:47 | 449.5 | 450.5 | 449.5 | ▼ 27 | 1 |
| 11:17:47 | 449.5 | 450.5 | 450 | ▼ 26.5 | 2 |
| 11:17:47 | 449.5 | 450.5 | 450.5 | ▼ 26 | 3 |
| 11:17:47 | 449.5 | 450.5 | 451 | ▼ 25.5 | 1 |
| 11:17:47 | 449.5 | 450.5 | 451.5 | ▼ 25 | 7 |
| 11:17:36 | 449.5 | 450 | 450 | ▼ 26.5 | 38 |
| 11:15:26 | 450.5 | 452 | 452 | ▼ 24.5 | 97 |
| 11:13:41 | 445.5 | 446.5 | 446 | ▼ 30.5 | 18 |
| 11:13:38 | 445.5 | 446.5 | 445.5 | ▼ 31 | 1 |
| 11:13:37 | 445.5 | 446.5 | 445.5 | ▼ 31 | 10 |
| 11:13:33 | 448.5 | 449 | 446 | ▼ 30.5 | 24 |
| 11:13:14 | 448.5 | 449 | 448 | ▼ 28.5 | 1 |
| 11:13:07 | 448.5 | 450 | 448.5 | ▼ 28 | 8 |
| 11:13:03 | 448.5 | 450 | 448.5 | ▼ 28 | 1 |
| 11:13:03 | 448.5 | 450 | 448.5 | ▼ 28 | 1 |
| 11:12:59 | 448.5 | 449 | 449 | ▼ 27.5 | 43 |
| 11:12:32 | 448 | 449 | 448.5 | ▼ 28 | 45 |
| 11:12:06 | 449.5 | 451.5 | 449.5 | ▼ 27 | 16 |
| 11:11:56 | 450.5 | 451.5 | 450 | ▼ 26.5 | 16 |
| 11:11:36 | 450.5 | 451.5 | 451 | ▼ 25.5 | 14 |
| 11:11:11 | 452 | 455 | 451 | ▼ 25.5 | 4 |
| 11:11:11 | 452 | 455 | 450.5 | ▼ 26 | 11 |
| 11:10:57 | 452 | 455 | 451 | ▼ 25.5 | 37 |
| 11:09:16 | 453.5 | 455 | 454 | ▼ 22.5 | 3 |
| 11:09:04 | 453.5 | 454.5 | 454 | ▼ 22.5 | 1 |
| 11:09:04 | 453.5 | 454.5 | 454 | ▼ 22.5 | 5 |
| 11:08:53 | 452.5 | 455 | 454 | ▼ 22.5 | 1 |
| 11:08:49 | 452.5 | 452.5 | 454.5 | ▼ 22 | 13 |
| 11:08:29 | 451.5 | 452.5 | 452 | ▼ 24.5 | 73 |
| 11:07:14 | 457.5 | 453.5 | 453 | ▼ 23.5 | 44 |
| 11:05:22 | 456 | 457 | 457 | ▼ 19.5 | 11 |
| 11:05:05 | 455 | 456 | 455 | ▼ 21.5 | 17 |
| 11:04:46 | 454 | 463 | 456 | ▼ 20.5 | 3 |
| 11:04:38 | 455 | 463 | 454 | ▼ 22.5 | 4 |
| 11:04:38 | 455 | 463 | 454.5 | ▼ 22 | 4 |
| 11:04:38 | 455 | 463 | 455 | ▼ 21.5 | 2 |
| 11:04:36 | 455 | 463 | 454.5 | ▼ 22 | 24 |
| 11:04:29 | 459 | 463 | 454.5 | ▼ 22 | 21 |
| 11:04:27 | 459 | 463 | 455.5 | ▼ 21 | 45 |
| 11:03:10 | 460 | 461.5 | 459 | ▼ 17.5 | 9 |
| 11:02:27 | 463.5 | 459.5 | 461 | ▼ 15.5 | 25 |
| 11:01:42 | 458 | 458 | 459 | ▼ 17.5 | 20 |
| 11:01:09 | 458 | 459.5 | 458 | ▼ 18.5 | 34 |
| 11:00:34 | 458 | 459.5 | 457 | ▼ 19.5 | 23 |
| 11:00:02 | 458 | 459.5 | 457.5 | ▼ 19 | 2 |
| 11:00:02 | 458 | 459.5 | 458 | ▼ 18.5 | 38 |
| 10:59:25 | 460 | 464.5 | 458.5 | ▼ 18 | 11 |
| 10:59:17 | 460 | 464.5 | 460 | ▼ 16.5 | 4 |
| 10:59:16 | 460 | 464.5 | 460 | ▼ 16.5 | 93 |
| 10:56:11 | 465 | 466 | 465 | ▼ 11.5 | 1 |
| 10:56:11 | 465 | 466 | 465 | ▼ 11.5 | 8 |
| 10:55:50 | 465 | 469 | 465.5 | ▼ 11 | 257 |
| 10:52:01 | 468.5 | 468 | 469 | ▼ 7.5 | 48 |
| 10:51:21 | 467 | 468 | 467.5 | ▼ 9 | 4 |
| 10:51:20 | 466.5 | 468 | 467.5 | ▼ 9 | 1 |
| 10:51:20 | 466.5 | 468 | 467.5 | ▼ 9 | 23 |
| 10:51:02 | 466 | 464.5 | 466.5 | ▼ 10 | 75 |
| 10:50:21 | 459.5 | 464 | 463.5 | ▼ 13 | 36 |
| 10:49:52 | 459.5 | 464 | 463 | ▼ 13.5 | 44 |
| 10:49:27 | 458.5 | 450 | 459.5 | ▼ 17 | 57 |
| 10:48:55 | 454 | 450 | 456 | ▼ 20.5 | 66 |
| 10:48:24 | 449 | 450 | 449 | ▼ 27.5 | 11 |
| 10:48:13 | 449 | 450 | 448.5 | ▼ 28 | 2 |
| 10:48:05 | 449 | 450 | 449 | ▼ 27.5 | 40 |
| 10:46:48 | 450 | 450.5 | 450.5 | ▼ 26 | 10 |
| 10:46:32 | 450 | 450.5 | 450 | ▼ 26.5 | 2 |
| 10:46:28 | 450 | 450.5 | 450 | ▼ 26.5 | 5 |
| 10:46:25 | 449.5 | 450 | 450 | ▼ 26.5 | 5 |
| 10:46:11 | 448.5 | 452.5 | 449.5 | ▼ 27 | 3 |
| 10:46:06 | 448.5 | 452.5 | 449.5 | ▼ 27 | 15 |
| 10:45:49 | 449.5 | 452.5 | 449.5 | ▼ 27 | 20 |
| 10:45:32 | 451.5 | 452.5 | 451.5 | ▼ 25 | 64 |
| 10:44:27 | 451.5 | 452 | 453.5 | ▼ 23 | 35 |
| 10:44:11 | 451.5 | 452 | 454 | ▼ 22.5 | 21 |
| 10:43:37 | 451.5 | 452 | 452.5 | ▼ 24 | 54 |
| 10:42:41 | 451.5 | 449.5 | 451 | ▼ 25.5 | 76 |
| 10:41:53 | 447.5 | 447.5 | 448 | ▼ 28.5 | 1 |
| 10:41:53 | 447.5 | 447.5 | 447.5 | ▼ 29 | 7 |
| 10:41:52 | 447.5 | 449 | 447 | ▼ 29.5 | 1 |
| 10:41:51 | 447.5 | 449 | 446.5 | ▼ 30 | 37 |
| 10:41:41 | 447.5 | 449 | 447.5 | ▼ 29 | 1 |
| 10:41:41 | 447.5 | 449 | 447.5 | ▼ 29 | 2 |
| 10:41:35 | 448 | 449 | 448 | ▼ 28.5 | 35 |
| 10:40:42 | 451.5 | 450 | 450 | ▼ 26.5 | 36 |
| 10:40:24 | 449 | 452.5 | 452 | ▼ 24.5 | 143 |
| 10:38:32 | 445.5 | 451 | 450 | ▼ 26.5 | 3 |
| 10:38:29 | 445.5 | 449 | 450.5 | ▼ 26 | 80 |
| 10:38:10 | 445.5 | 449 | 452 | ▼ 24.5 | 57 |
| 10:37:36 | 445.5 | 448.5 | 448.5 | ▼ 28 | 6 |
| 10:37:32 | 445.5 | 447.5 | 447.5 | ▼ 29 | 7 |
| 10:37:31 | 445.5 | 447.5 | 447.5 | ▼ 29 | 44 |
| 10:37:08 | 445.5 | 446.5 | 447 | ▼ 29.5 | 1 |
| 10:37:07 | 445.5 | 445 | 446 | ▼ 30.5 | 40 |
| 10:37:04 | 443.5 | 445 | 447 | ▼ 29.5 | 50 |
| 10:36:56 | 443.5 | 444 | 444.5 | ▼ 32 | 82 |
| 10:36:22 | 441.5 | 443 | 442.5 | ▼ 34 | 5 |
| 10:36:18 | 440 | 442 | 443 | ▼ 33.5 | 54 |
| 10:36:11 | 441.5 | 442 | 441.5 | ▼ 35 | 10 |
| 10:36:00 | 441.5 | 442 | 442 | ▼ 34.5 | 16 |
| 10:35:42 | 443.5 | 442 | 441.5 | ▼ 35 | 5 |
| 10:35:40 | 443.5 | 439.5 | 441 | ▼ 35.5 | 106 |
| 10:34:24 | 443.5 | 443.5 | 443 | ▼ 33.5 | 19 |
| 10:34:19 | 442.5 | 444 | 443.5 | ▼ 33 | 29 |
| 10:34:09 | 442.5 | 443 | 443.5 | ▼ 33 | 4 |
| 10:34:06 | 442.5 | 443 | 443.5 | ▼ 33 | 16 |
|
|
設為首頁
