| 13:30:00 | 345 | 345.5 | 345.5 | ▲ 10 | 39 |
| 13:19:51 | 344 | 345 | 344 | ▲ 8.5 | 2 |
| 13:19:27 | 344 | 345 | 344.5 | ▲ 9 | 3 |
| 13:17:34 | 343.5 | 344 | 345 | ▲ 9.5 | 7 |
| 13:17:34 | 343.5 | 344 | 344.5 | ▲ 9 | 5 |
| 13:13:56 | 344 | 343.5 | 343.5 | ▲ 8 | 2 |
| 13:13:56 | 344 | 343.5 | 344 | ▲ 8.5 | 16 |
| 13:11:58 | 343 | 343.5 | 343 | ▲ 7.5 | 3 |
| 13:03:25 | 343 | 343.5 | 343.5 | ▲ 8 | 1 |
| 13:02:03 | 343 | 344 | 343.5 | ▲ 8 | 1 |
| 12:58:02 | 343 | 343.5 | 343.5 | ▲ 8 | 1 |
| 12:56:39 | 343.5 | 344 | 343.5 | ▲ 8 | 1 |
| 12:56:06 | 343.5 | 344 | 343.5 | ▲ 8 | 1 |
| 12:51:03 | 343.5 | 344 | 344 | ▲ 8.5 | 1 |
| 12:49:36 | 343 | 344 | 344 | ▲ 8.5 | 2 |
| 12:41:17 | 343 | 344 | 343 | ▲ 7.5 | 1 |
| 12:39:15 | 343.5 | 344 | 343 | ▲ 7.5 | 4 |
| 12:33:16 | 343.5 | 344 | 344 | ▲ 8.5 | 3 |
| 12:29:30 | 343 | 343.5 | 343.5 | ▲ 8 | 2 |
| 12:24:01 | 343 | 343.5 | 343.5 | ▲ 8 | 2 |
| 12:21:55 | 343 | 343.5 | 343.5 | ▲ 8 | 1 |
| 12:21:39 | 343 | 343.5 | 343.5 | ▲ 8 | 1 |
| 12:20:35 | 343 | 343.5 | 343.5 | ▲ 8 | 5 |
| 12:10:42 | 343 | 343.5 | 343.5 | ▲ 8 | 1 |
| 12:10:27 | 343.5 | 344 | 343.5 | ▲ 8 | 4 |
| 12:08:42 | 343.5 | 344 | 344 | ▲ 8.5 | 1 |
| 12:07:14 | 343.5 | 344 | 344 | ▲ 8.5 | 1 |
| 12:02:53 | 344 | 344.5 | 344 | ▲ 8.5 | 3 |
| 11:58:37 | 344 | 344.5 | 344.5 | ▲ 9 | 1 |
| 11:55:38 | 344 | 344.5 | 344 | ▲ 8.5 | 2 |
| 11:50:32 | 344 | 344.5 | 344 | ▲ 8.5 | 3 |
| 11:46:18 | 344 | 344.5 | 344.5 | ▲ 9 | 1 |
| 11:40:42 | 344.5 | 345 | 344.5 | ▲ 9 | 20 |
| 11:22:58 | 343 | 343.5 | 343.5 | ▲ 8 | 5 |
| 10:52:51 | 341 | 341.5 | 341 | ▲ 5.5 | 3 |
| 10:48:49 | 341 | 341.5 | 341 | ▲ 5.5 | 4 |
| 10:43:14 | 342 | 343 | 342 | ▲ 6.5 | 1 |
| 10:42:02 | 342.5 | 343 | 342.5 | ▲ 7 | 1 |
| 10:42:02 | 342.5 | 343 | 342.5 | ▲ 7 | 3 |
| 10:40:58 | 342.5 | 343.5 | 342.5 | ▲ 7 | 2 |
| 10:32:45 | 343 | 344 | 343 | ▲ 7.5 | 1 |
| 10:30:56 | 343 | 344.5 | 343.5 | ▲ 8 | 6 |
| 10:26:04 | 344 | 345 | 343.5 | ▲ 8 | 4 |
| 10:18:48 | 345 | 346 | 345 | ▲ 9.5 | 1 |
| 10:18:48 | 345 | 345.5 | 345 | ▲ 9.5 | 5 |
| 10:16:15 | 344 | 345 | 345 | ▲ 9.5 | 25 |
| 09:57:31 | 345.5 | 346.5 | 345.5 | ▲ 10 | 38 |
| 09:54:24 | 344 | 345.5 | 346 | ▲ 10.5 | 3 |
| 09:54:01 | 344 | 345.5 | 346.5 | ▲ 11 | 16 |
| 09:54:01 | 344 | 344.5 | 345 | ▲ 9.5 | 3 |
| 09:54:01 | 344 | 344.5 | 345 | ▲ 9.5 | 3 |
| 09:53:41 | 342.5 | 344.5 | 344.5 | ▲ 9 | 9 |
| 09:40:44 | 344 | 344.5 | 344 | ▲ 8.5 | 3 |
| 09:39:01 | 341 | 342 | 344.5 | ▲ 9 | 1 |
| 09:39:01 | 341 | 342 | 344 | ▲ 8.5 | 13 |
| 09:34:00 | 341 | 342 | 340.5 | ▲ 5 | 1 |
| 09:32:57 | 340.5 | 342.5 | 341 | ▲ 5.5 | 10 |
| 09:31:27 | 342 | 343.5 | 343.5 | ▲ 8 | 8 |
| 09:27:40 | 342 | 343 | 342 | ▲ 6.5 | 1 |
| 09:27:37 | 342 | 343 | 342 | ▲ 6.5 | 14 |
| 09:18:16 | 342 | 342.5 | 342.5 | ▲ 7 | 8 |
| 09:17:11 | 342 | 343 | 342 | ▲ 6.5 | 4 |
| 09:15:50 | 342 | 342 | 342 | ▲ 6.5 | 8 |
| 09:13:06 | 340.5 | 342.5 | 343.5 | ▲ 8 | 1 |
| 09:13:05 | 340.5 | 342 | 342 | ▲ 6.5 | 32 |
| 09:11:44 | 342 | 343.5 | 344.5 | ▲ 9 | 1 |
| 09:11:44 | 342 | 343.5 | 344 | ▲ 8.5 | 6 |
| 09:11:10 | 341.5 | 342 | 342 | ▲ 6.5 | 3 |
| 09:11:09 | 344 | 345.5 | 342.5 | ▲ 7 | 1 |
| 09:11:09 | 344 | 345.5 | 343 | ▲ 7.5 | 3 |
| 09:11:09 | 344 | 345.5 | 343.5 | ▲ 8 | 18 |
| 09:08:41 | 346 | 347 | 346 | ▲ 10.5 | 30 |
| 09:04:51 | 346 | 349 | 348 | ▲ 12.5 | 27 |
| 09:04:44 | 346 | 348.5 | 347.5 | ▲ 12 | 2 |
| 09:04:44 | 346 | 348.5 | 347.5 | ▲ 12 | 39 |
| 09:02:41 | 346 | 346.5 | 348 | ▲ 12.5 | 20 |
| 09:02:09 | 339 | 340.5 | 345 | ▲ 9.5 | 29 |
| 09:01:41 | 339 | 340 | 340 | ▲ 4.5 | 3 |
| 09:00:04 | 338.5 | 339 | 339 | ▲ 3.5 | 1 |
| 09:00:04 | 338.5 | 339 | 339 | ▲ 3.5 | 1 |
| 09:00:03 | -- | -- | 338.5 | ▲ 3 | 2 |
|
|