MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6683 雍智科技

雍智科技 6683

1,700.00

▼185.00(▼9.81%)
開盤: 1,850.00   最高: 1,940.00   最低: 1,700.00
昨收: 1,885.00   買進: --   賣出: 1,700.00
總量: 2,118   金額: 38.24億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1700▼ 1852
13:30:00--17001700▼ 1858
13:22:43---9999999991700▼ 1851
13:19:26---9999999991700▼ 1851
13:19:16---9999999991700▼ 1851
13:17:20---9999999991700▼ 1852
13:14:38---9999999991700▼ 1851
13:13:36---9999999991700▼ 1851
13:13:17---9999999991700▼ 1852
13:13:05---9999999991700▼ 1851
13:12:16---9999999991700▼ 1851
13:09:35---9999999991700▼ 1851
13:06:25---9999999991700▼ 1851
13:06:22---9999999991700▼ 1851
13:05:42170017051700▼ 1851
13:05:35170017101700▼ 1855
13:05:27170017101710▼ 1751
13:05:25170017101700▼ 1852
13:05:18170017151700▼ 1851
13:05:17170017151700▼ 1851
13:05:16170017101710▼ 1754
13:05:15170017101700▼ 1851
13:05:03170017101700▼ 1851
13:04:59170017101700▼ 1851
13:04:59170017101700▼ 1851
13:04:56170517101705▼ 1801
13:04:43170017101700▼ 1851
13:04:42170017051705▼ 1801
13:04:40170017101700▼ 1855
13:04:36170017101700▼ 1851
13:04:36170017101700▼ 1851
13:04:35170017101700▼ 18513
13:04:33170017051705▼ 1801
13:04:32170017101700▼ 1851
13:04:26170017101700▼ 1852
13:04:22170017051705▼ 1801
13:04:16170017101700▼ 1857
13:04:16170017101700▼ 1852
13:04:16170517101700▼ 18516
13:04:16170517101705▼ 1807
13:04:01170517151705▼ 1801
13:04:00170517101710▼ 1752
13:03:54170517101705▼ 1801
13:03:41170517151705▼ 1801
13:03:41170517101710▼ 1751
13:03:40170517101705▼ 1801
13:03:18170517151705▼ 1801
13:03:04171017151710▼ 1751
13:02:49170517151715▼ 1701
13:02:47170517101710▼ 1751
13:02:47170517101705▼ 1801
13:02:39170517151705▼ 1801
13:02:30170517151715▼ 1702
13:02:29170517151705▼ 1801
13:01:30170517151715▼ 1702
13:01:20170517201720▼ 1651
13:01:20170517101710▼ 1751
13:01:15171017201710▼ 1753
12:58:09171017201720▼ 1654
12:58:08171017151715▼ 1707
12:58:08171017151715▼ 1701
12:57:18171017151715▼ 1702
12:57:17171017151710▼ 1751
12:56:55171017151715▼ 1701
12:56:54171017151715▼ 1701
12:56:46171517201715▼ 1701
12:56:46171517201715▼ 1701
12:53:06171517201720▼ 1655
12:53:02171517201715▼ 1701
12:52:46171517201715▼ 1701
12:50:09171517201720▼ 1651
12:50:07171517201720▼ 1651
12:49:41171517201720▼ 1651
12:49:32171517201720▼ 1651
12:48:48171017201720▼ 1651
12:48:36171517251715▼ 1701
12:47:50172017251720▼ 1651
12:47:49172017251720▼ 1651
12:47:48171017201720▼ 1652
12:47:46171517251710▼ 1756
12:47:46171517251715▼ 1703
12:47:24171517251715▼ 1701
12:47:13171517201720▼ 1651
12:46:54172017251720▼ 1652
12:45:00171517251725▼ 1603
12:44:59171517201720▼ 1651
12:44:10171517201720▼ 1651
12:44:07171517201720▼ 1651
12:44:01172017251720▼ 1651
12:43:29171517201720▼ 1651
12:43:26171517201720▼ 1652
12:43:22172017251720▼ 1651
12:43:16172017251720▼ 1651
12:43:03172017251720▼ 1651
12:41:40172517301725▼ 1601
12:41:23172517301725▼ 1601
12:41:07172517301730▼ 1551
12:41:00172517301725▼ 1601
12:40:59172017251725▼ 1603
12:40:55172017251720▼ 1651
12:40:46172017251720▼ 1651
12:40:38172017251720▼ 1651
12:40:32172017251720▼ 1651
12:38:57172517301725▼ 1601
12:38:56172517301725▼ 1601
12:38:56172517301725▼ 1607
12:34:37173017351730▼ 1551
12:34:00172517301730▼ 1551
12:33:55173017351730▼ 1551
12:33:55172517301730▼ 1551
12:33:05173017351730▼ 1556
12:32:12173517401735▼ 1501
12:31:49173517451735▼ 1501
12:31:32173517401735▼ 1501
12:31:10173517401740▼ 1451
12:29:13174017451740▼ 1451
12:29:13173517401740▼ 1451
12:27:51173017351735▼ 1501
12:24:56173517401735▼ 1501
12:24:34173517451735▼ 1501
12:24:20174017451740▼ 1452
12:24:20174017451740▼ 1451
12:21:45174517501745▼ 1401
12:20:19174017451745▼ 1401
12:12:41174017451740▼ 1451
12:10:16173517451735▼ 1501
12:09:35173517401740▼ 1451
12:07:31173517401740▼ 1451
12:06:47174017451740▼ 1452
12:06:47174017451740▼ 1451
12:06:47174017451740▼ 1451
12:06:47174017451740▼ 1451
12:04:17174017451745▼ 1401
12:03:00174517501745▼ 1401
12:02:50174517501745▼ 1402
12:02:37175017551750▼ 1351
12:01:57174517501750▼ 1351
12:01:22175017551750▼ 1351
12:01:06175017551750▼ 1351
12:00:56174517501750▼ 1351
12:00:29175017551750▼ 1351
12:00:29175017551750▼ 1354
12:00:20175017551755▼ 1301
11:59:08175017551750▼ 1351
11:59:08174517501750▼ 1352
11:59:07174517501750▼ 1351
11:57:39174517501745▼ 1401
11:57:32174017501750▼ 1351
11:57:25174017501750▼ 1351
11:57:01173517401740▼ 1451
11:56:17173517451745▼ 1402
11:55:38173517401740▼ 1451
11:54:50173517401735▼ 1501
11:52:20172517351735▼ 1501
11:52:17172017301730▼ 1551
11:52:06172517301725▼ 1601
11:51:52172517301725▼ 1601
11:50:44172017251725▼ 1602
11:49:20172517301725▼ 1601
11:49:20172517301725▼ 1601
11:49:03173017351730▼ 1551
11:47:40173517401735▼ 1501
11:46:41173517401740▼ 1451
11:45:57173017401740▼ 1451
11:45:36172517401740▼ 1451
11:43:13173517401735▼ 1501
11:42:49173017451730▼ 1551
11:42:47174017451740▼ 1451
11:42:47174017451740▼ 1451
11:42:00173517401740▼ 1451
11:40:32173017351735▼ 1501
11:37:57173017351730▼ 1551
11:37:09173517401735▼ 1501
11:36:22173517401735▼ 1501
11:35:15173517451735▼ 1501
11:34:55173017401730▼ 1551
11:34:35174017451740▼ 1451
11:33:24174017451740▼ 1451
11:31:41174017451745▼ 1401
11:31:10174017501750▼ 1351
11:30:35173517501750▼ 1351
11:30:35173517401740▼ 1451
11:27:42173017401740▼ 1451
11:27:35172517351735▼ 1502
11:27:18172017301730▼ 1552
11:25:03172017351720▼ 1651
11:24:22171517201720▼ 1652
11:24:22171517201720▼ 16516
11:24:22172517351720▼ 1653
11:24:22172517351725▼ 1604
11:23:10173017351730▼ 1551
11:23:10173017401730▼ 1551
11:21:30173017401730▼ 1551
11:21:30173517401735▼ 1501
11:21:29173517501735▼ 1501
11:21:29174017501740▼ 1451
11:20:37174517501745▼ 1403
11:20:13174517501750▼ 1351
11:19:16174017451745▼ 1402
11:18:37173517401740▼ 1451
11:18:23173017401740▼ 1453
11:17:58172517301730▼ 1559
11:17:58172517301730▼ 1551
11:17:55173017351735▼ 1502
11:17:54172517301730▼ 1554
11:17:54173017451730▼ 1556
11:17:51173017351735▼ 1507
11:17:51173517501735▼ 1503
11:17:31175017601735▼ 1503
11:17:31175017601740▼ 1454
11:17:31175017601745▼ 1402
11:17:31175017601750▼ 1351
11:16:36174517651765▼ 1201
11:16:36173517451775▼ 1102
11:16:36173517451770▼ 1152
11:16:36173517451765▼ 1204
11:16:36173517451760▼ 1253
11:16:36173517451755▼ 1301
11:16:36173517451750▼ 1353
11:16:36173517451745▼ 1402
11:14:45172017351735▼ 1506
11:14:30171017251725▼ 1607
11:14:30172517351725▼ 1603
11:14:20172517301730▼ 1551
11:14:20172517301730▼ 1551
11:13:57171517301730▼ 1558
11:13:54171017251725▼ 1601
11:13:53172017301720▼ 1651
11:13:52171517201720▼ 1651
11:13:49171517201720▼ 1651
11:13:44171517201720▼ 1651
11:13:28171517201720▼ 1651
11:13:26171017251725▼ 1601
11:13:26171017201720▼ 1654
11:13:20171017251705▼ 1809
11:13:20171017251710▼ 1751
11:13:20171017251710▼ 1751
11:13:19171017251710▼ 1753
11:13:18170517201720▼ 1651
11:13:18170517101710▼ 1751
11:13:17170517101710▼ 1752
11:13:17171017301710▼ 1758
11:13:15171017201720▼ 1651
11:13:14171017301710▼ 1751
11:13:14170517101710▼ 1755
11:13:14171017301710▼ 1755
11:13:14171017151715▼ 1701
11:13:14171017151715▼ 1702
11:13:11171017151715▼ 1707
11:13:11171517301715▼ 1703
11:13:09171517301715▼ 1701
11:13:08171017151715▼ 1708
11:13:08171517301715▼ 1702
11:13:05171017151715▼ 1704
11:13:05172017301715▼ 1703
11:13:05172017301720▼ 1653
11:13:00172017251725▼ 1601
11:12:53172017251725▼ 1601
11:12:31172017251725▼ 1601
11:12:17172017251725▼ 1602
11:12:17172517301725▼ 1603
11:12:09173017351730▼ 1552
11:12:09173017351730▼ 1551
11:11:43173017351735▼ 1505
11:11:43173017351735▼ 1501
11:11:43173517501735▼ 1504
11:11:00173517451745▼ 1401
11:10:38173517401740▼ 1451
11:08:55173517501750▼ 1351
11:08:33174017501750▼ 1352
11:08:23173517451750▼ 1351
11:08:23173517451745▼ 1403
11:08:18173017401740▼ 1451
11:08:09173017451730▼ 1551
11:08:07173517451745▼ 1401
11:08:06173017401740▼ 1451
11:07:56172517351735▼ 1501
11:07:56172517401725▼ 1601
11:07:54172017351735▼ 1501
11:07:45172017301730▼ 1555
11:07:08172517301730▼ 1551
11:07:00172017301730▼ 1551
11:06:55172017301720▼ 1652
11:06:54172017301730▼ 1552
11:06:54172017301720▼ 1651
11:06:49171517201720▼ 1655
11:06:49172517351720▼ 1654
11:06:49172517351725▼ 1601
11:06:49172017301730▼ 1554
11:06:49171517251725▼ 1602
11:06:49172517301720▼ 1651
11:06:49172517301725▼ 1601
11:06:46172017251725▼ 1601
11:06:34172017301720▼ 1651
11:06:20172017301730▼ 1551
11:06:20171517301730▼ 1551
11:06:19172017301720▼ 1651
11:06:14172017301730▼ 1555
11:06:14171517251725▼ 1601
11:06:14171517251725▼ 1601

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6510精測IC測試板3250▽180▽5.25%
競爭者 6223旺矽晶圓測試板6500▽405▽5.87%
競爭者 6510精測晶圓測試板3250▽180▽5.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6683 雍智科技

經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞