MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6683 雍智科技

雍智科技 6683

1,700.00

▼185.00(▼9.81%)
開盤: 1,850.00   最高: 1,940.00   最低: 1,700.00
昨收: 1,885.00   買進: --   賣出: 1,700.00
總量: 2,118   金額: 38.24億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--17001700▼ 1859
13:19:26---9999999991700▼ 1851
13:19:16---9999999991700▼ 1858
13:12:16---9999999991700▼ 1851
13:09:35---9999999991700▼ 18512
13:05:18170017101700▼ 1851
13:05:17170017101700▼ 18534
13:04:26170517101700▼ 18536
13:04:00170517101710▼ 1755
13:03:40170517101705▼ 1807
13:02:30170517151715▼ 17010
12:58:09171017201720▼ 1654
12:58:08171017151715▼ 1707
12:58:08171017151715▼ 1703
12:57:17171017151710▼ 1751
12:56:55171017151715▼ 1702
12:56:46171517201715▼ 1702
12:53:06171517201720▼ 1655
12:53:02171517201715▼ 1701
12:52:46171517201715▼ 1701
12:50:09171517251720▼ 1651
12:50:07171517201720▼ 1651
12:49:41171517201720▼ 1651
12:49:32171517201720▼ 1651
12:48:48171017201720▼ 1651
12:48:36171517251715▼ 1701
12:47:50172017251720▼ 1651
12:47:49172017251720▼ 1651
12:47:48171017201720▼ 1652
12:47:46171517251710▼ 1756
12:47:46171517251715▼ 1703
12:47:24171517251715▼ 1701
12:47:13171517201720▼ 1653
12:45:00171517251725▼ 1603
12:44:59171517201720▼ 1651
12:44:10171517201720▼ 1651
12:44:07171517201720▼ 1651
12:44:01172017251720▼ 1651
12:43:29171517201720▼ 1651
12:43:26171517201720▼ 1652
12:43:22172017251720▼ 1653
12:41:40172517301725▼ 1601
12:41:23172517301725▼ 1601
12:41:07172517301730▼ 1552
12:40:59172017251725▼ 1604
12:40:46172017251720▼ 1651
12:40:38172017251720▼ 1651
12:40:32172017251720▼ 1651
12:38:57172517301725▼ 1601
12:38:56172517301725▼ 1601
12:38:56172517301725▼ 1607
12:34:37173017351730▼ 1551
12:34:00172517301730▼ 1551
12:33:55173017351730▼ 1551
12:33:55172517301730▼ 1551
12:33:05173017351730▼ 1556
12:32:12173517401735▼ 1501
12:31:49173517451735▼ 1501
12:31:32173517401735▼ 1501
12:31:10173517401740▼ 1451
12:29:13174017451740▼ 1451
12:29:13173517401740▼ 1452
12:24:56173517401735▼ 1501
12:24:34173517401735▼ 1501
12:24:20174017451740▼ 1452
12:24:20174017451740▼ 1452
12:20:19174017451745▼ 1401
12:12:41174017451740▼ 1451
12:10:16173517451735▼ 1508
12:04:17174017451745▼ 1401
12:03:00174517501745▼ 1404
12:01:57174517501750▼ 1351
12:01:22175017551750▼ 1352
12:00:56174517501750▼ 1351
12:00:29175017551750▼ 1351
12:00:29175017551750▼ 1355
11:59:08174517551750▼ 1351
11:59:08174517501750▼ 1355
11:57:25174017501750▼ 1352
11:56:17173517451745▼ 1404
11:52:20172517301735▼ 1503
11:51:52172517301725▼ 1601
11:50:44172017251725▼ 1606
11:46:41173517401740▼ 1451
11:45:57173017401740▼ 1452
11:43:13173517401735▼ 1501
11:42:49173017401730▼ 1551
11:42:47174017351740▼ 1451
11:42:47174017351740▼ 1454
11:37:09173517401735▼ 1501
11:36:22173017401735▼ 1503
11:34:35174017451740▼ 1451
11:33:24174017451740▼ 1451
11:31:41174017501745▼ 1401
11:31:10174017501750▼ 13535
11:23:10172517401730▼ 15515
11:17:58172517301730▼ 1559
11:17:58172517301730▼ 15520
11:17:51175017601735▼ 15084
11:13:17171517251710▼ 17556
11:13:00174517251725▼ 1603
11:12:17174517501725▼ 16019
11:10:38173517501740▼ 14548
11:06:20171517301730▼ 1557
11:06:14171517251725▼ 1601
11:06:14171517251725▼ 1608
11:05:42172017251725▼ 16011
11:05:16172017301720▼ 16518
11:04:52172517301730▼ 1558
11:04:47172517251725▼ 1605
11:04:33172517301730▼ 1553
11:04:31172517351730▼ 1557
11:04:15172517301730▼ 1554
11:04:15173517401730▼ 1555
11:04:15173517401735▼ 15012
11:03:11174017451735▼ 15015
11:01:19175017601750▼ 1354
11:00:18176017651755▼ 1301
11:00:06176017651765▼ 1207
10:58:54175017601755▼ 1302
10:57:32175517651750▼ 13522
10:56:20175517651750▼ 13514
10:52:34176017651760▼ 1251
10:51:49175017651760▼ 1252
10:51:47175017601755▼ 13043
10:50:45176017651755▼ 13014
10:49:41176017651765▼ 1201
10:48:35176017701765▼ 12011
10:44:35177017851770▼ 11510
10:42:46176517751780▼ 1052
10:42:07178017901770▼ 11517
10:38:20176017701770▼ 1155
10:37:30177517801765▼ 12012
10:34:53178517901790▼ 9512
10:32:37179017901790▼ 9524
10:31:58177017801785▼ 1004
10:31:06177017801770▼ 1158
10:29:51177017851775▼ 1102
10:29:41177017851780▼ 1055
10:29:33177017851785▼ 1002
10:29:21177517901780▼ 1059
10:28:45177017751760▼ 12510
10:28:16177017751765▼ 1208
10:27:43177017751770▼ 11510
10:27:06176017751770▼ 11516
10:26:36175517701760▼ 12521
10:25:49175517651760▼ 1257
10:25:23175517601760▼ 1251
10:25:21175517701755▼ 1303
10:25:21176017701765▼ 1203
10:25:14176017701765▼ 1205
10:25:06176017701760▼ 1252
10:25:00176517701765▼ 12024
10:24:47176517801770▼ 1154
10:24:42176517801765▼ 1204
10:24:32177017801770▼ 11525
10:23:46177017751760▼ 1258
10:23:37177017851770▼ 11517
10:23:03178017951785▼ 1001
10:23:01178017951785▼ 1001
10:23:00178017951790▼ 9511
10:22:30178017901780▼ 1057
10:22:02178517951785▼ 1002
10:22:00178517951780▼ 1051
10:22:00178517901790▼ 9510
10:21:47178517951790▼ 956
10:21:36178517951785▼ 1001
10:21:31180017951790▼ 9534
10:20:48180018051795▼ 9011
10:20:21180018101805▼ 801
10:20:17180018101805▼ 803
10:20:08180018101800▼ 852
10:20:08179518001800▼ 853
10:19:56180018101800▼ 854
10:19:47180018051805▼ 8026
10:18:52182018251820▼ 656
10:17:15181018201805▼ 805
10:17:15181018201810▼ 754
10:17:12181018201815▼ 7025
10:13:05183018351835▼ 506
10:12:48183518401830▼ 5516
10:10:19182018301820▼ 658
10:09:49182518401825▼ 6017
10:08:39183018401830▼ 554
10:08:19183018401830▼ 559
10:07:57183018401825▼ 601
10:07:54185518651830▼ 556
10:07:39185518651835▼ 5063
10:05:17186018651860▼ 252
10:05:09187018751860▼ 255
10:05:09187018751865▼ 2023
09:58:56188018901885--2
09:58:13188518901880▼ 53
09:58:13188518901885--25
09:53:02188018851870▼ 152
09:53:02188018851875▼ 106
09:51:00187018801880▼ 54
09:50:27187518801870▼ 152
09:50:27187518801875▼ 1037
09:45:55189019101890▲ 52
09:45:55189019101895▲ 102
09:45:55189019101900▲ 152
09:45:08190019051895▲ 102
09:45:06190019151895▲ 105
09:43:41190019151900▲ 1514
09:42:57190519101905▲ 205
09:41:53191519201910▲ 254
09:40:30192019251915▲ 3010
09:38:39191019201915▲ 302
09:37:55191019201910▲ 2588
09:32:57192019301925▲ 404
09:32:15192019301925▲ 402
09:32:11192019251925▲ 403
09:32:00191019201925▲ 4026
09:31:34191019151915▲ 301
09:31:28190019151910▲ 252
09:30:56189519001900▲ 156
09:30:07189019051895▲ 101
09:29:57189519051895▲ 101
09:29:07190019001895▲ 103
09:28:07191019201910▲ 2510
09:26:56192519251925▲ 401
09:26:53192519251925▲ 401
09:26:51191519251925▲ 401
09:26:49191519251925▲ 405
09:26:36191519201920▲ 354
09:26:36191519201915▲ 301
09:26:36188518951915▲ 308
09:26:36188518951910▲ 253
09:26:36188518951905▲ 204
09:26:36188518951900▲ 156
09:26:00189519001890▲ 58
09:21:52188018951900▲ 1515
09:21:21188018901890▲ 51
09:20:59188018851885--2
09:20:59188018851885--5
09:20:16186518851880▼ 51
09:20:12187518851870▼ 1540
09:14:47188018851885--1
09:14:32188018851885--3
09:13:42188518951885--1
09:13:42188518951890▲ 529
09:10:34189018951895▲ 102
09:10:21189018951890▲ 53
09:10:10188518901890▲ 537
09:07:51192519351930▲ 454
09:07:45193019351930▲ 451
09:07:45193019351930▲ 451
09:07:43193019301930▲ 451
09:07:41193019301935▲ 505
09:07:34193019401935▲ 506
09:07:29192519301935▲ 502
09:07:27192519301935▲ 5023
09:07:11190519301925▲ 4042
09:06:47----1905▲ 2012
09:06:44----1890▲ 547
09:03:02191019151910▲ 254
09:02:50190518451905▲ 2017
09:02:20188518451900▲ 156
09:02:16188518451895▲ 1054
09:00:13184518501845▼ 402
09:00:04184518501850▼ 352
09:00:04184518501850▼ 353
09:00:13184518501845▼ 402
09:00:04184518501850▼ 352
09:00:04184518501850▼ 353
09:00:03----1850▼ 3514

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6510精測IC測試板3250▽180▽5.25%
競爭者 6223旺矽晶圓測試板6500▽405▽5.87%
競爭者 6510精測晶圓測試板3250▽180▽5.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6683 雍智科技

經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞