MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 27日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6684 安格

安格 6684

62.50

▽1.40(▽2.19%)

開盤：	64.40		最高：	66.50		最低：	62.20
昨收：	63.90		買進：	62.50		賣出：	62.60
總量：	5,711		金額：	3.68億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.5	▼ 1.4	9
13:30:00	62.5	62.6	62.5	▼ 1.4	241
13:24:17	62.5	62.6	62.4	▼ 1.5	12
13:24:01	62.5	62.6	62.2	▼ 1.7	49
13:22:34	62.5	62.6	62.6	▼ 1.3	23
13:21:00	62.7	62.8	62.5	▼ 1.4	9
13:20:48	62.7	62.8	62.6	▼ 1.3	10
13:20:33	62.7	62.8	62.7	▼ 1.2	7
13:19:40	62.8	62.9	62.8	▼ 1.1	18
13:18:46	62.9	63	62.9	▼ 1	7
13:18:46	62.9	63	62.9	▼ 1	14
13:18:17	63	63.1	62.9	▼ 1	3
13:18:06	63	63.1	62.9	▼ 1	33
13:17:28	63	63.1	63	▼ 0.9	7
13:16:53	63.1	63.2	63.1	▼ 0.8	13
13:15:22	63.3	63.4	63.2	▼ 0.7	4
13:15:03	63.3	63.5	63.3	▼ 0.6	1
13:15:03	63.3	63.5	63.3	▼ 0.6	24
13:12:43	63.4	63.5	63.4	▼ 0.5	21
13:11:13	63.7	63.6	63.8	▼ 0.1	15
13:09:58	63.2	63.5	63.2	▼ 0.7	6
13:09:25	63.2	63.5	63.5	▼ 0.4	92
13:08:54	63.2	63.3	63.2	▼ 0.7	1
13:08:50	63.3	63.4	63.2	▼ 0.7	10
13:08:23	63.4	63.5	63.4	▼ 0.5	3
13:08:15	63.4	63.5	63.4	▼ 0.5	5
13:08:12	63.4	63.5	63.4	▼ 0.5	2
13:08:10	63.4	63.5	63.4	▼ 0.5	5
13:08:02	63.4	63.5	63.4	▼ 0.5	13
13:07:56	63.5	63.7	63.4	▼ 0.5	5
13:07:39	63.5	63.7	63.4	▼ 0.5	24
13:07:08	63.7	64	63.6	▼ 0.3	4
13:07:07	63.7	64	63.6	▼ 0.3	4
13:07:01	63.7	64	63.6	▼ 0.3	60
13:01:48	64.1	64.2	64.1	▲ 0.2	14
13:00:00	64.1	64.2	64.2	▲ 0.3	5
13:00:00	64.1	64.2	64.2	▲ 0.3	2
12:59:40	63.9	64	64	▲ 0.1	3
12:59:26	63.8	63.9	63.9	--	3
12:58:01	63.9	64.1	63.9	--	2
12:57:52	63.9	64.1	63.9	--	1
12:57:40	64	64.1	64	▲ 0.1	3
12:57:05	64	64.2	64.1	▲ 0.2	1
12:56:24	64.1	64.2	64	▲ 0.1	4
12:55:58	64.1	64.4	64.1	▲ 0.2	5
12:55:48	64.1	64.4	64.1	▲ 0.2	4
12:55:46	64.1	64.2	64.2	▲ 0.3	1
12:55:41	64.1	64.2	64.2	▲ 0.3	2
12:55:33	64.1	64.2	64.2	▲ 0.3	1
12:55:33	64.2	64.4	64.2	▲ 0.3	3
12:55:07	64.2	64.4	64.2	▲ 0.3	2
12:53:57	64.5	64.7	64.5	▲ 0.6	1
12:52:51	64.3	64.7	64.8	▲ 0.9	1
12:52:51	64.3	64.7	64.7	▲ 0.8	2
12:52:43	64.4	64.8	64.9	▲ 1	2
12:52:43	64.4	64.8	64.8	▲ 0.9	2
12:52:43	64.4	64.8	64.7	▲ 0.8	3
12:52:25	64.8	65	65	▲ 1.1	3
12:52:20	64.9	65	64.9	▲ 1	1
12:52:20	64.8	64.9	64.9	▲ 1	1
12:52:15	64.5	64.7	64.9	▲ 1	2
12:52:15	64.5	64.7	64.8	▲ 0.9	1
12:52:13	64.5	64.7	64.7	▲ 0.8	11
12:51:54	64.3	64.4	64.4	▲ 0.5	1
12:51:54	64.3	64.4	64.4	▲ 0.5	4
12:50:24	64.3	64.5	64.3	▲ 0.4	1
12:50:19	64.2	64.3	64.3	▲ 0.4	2
12:50:03	64.1	64.3	64.3	▲ 0.4	4
12:49:40	64	64.2	64.2	▲ 0.3	4
12:49:06	64	64.1	64	▲ 0.1	1
12:49:00	64	64.1	64	▲ 0.1	3
12:48:57	63.8	64	64	▲ 0.1	6
12:48:48	63.8	64	64	▲ 0.1	1
12:48:06	63.8	64	64	▲ 0.1	1
12:48:05	63.8	64	63.8	▼ 0.1	1
12:48:02	63.8	64	63.8	▼ 0.1	1
12:47:58	63.8	64	64	▲ 0.1	1
12:47:39	63.8	64	63.8	▼ 0.1	1
12:47:37	63.8	64	63.8	▼ 0.1	1
12:47:34	63.8	64	63.8	▼ 0.1	1
12:47:16	63.8	64	64	▲ 0.1	1
12:47:01	63.8	64	64	▲ 0.1	1
12:46:48	63.8	64.1	64.1	▲ 0.2	1
12:46:41	63.8	64.1	64.1	▲ 0.2	2
12:45:20	63.9	64	63.9	--	3
12:45:09	63.8	64	63.8	▼ 0.1	1
12:45:09	63.8	63.9	63.9	--	1
12:45:09	63.8	64	63.8	▼ 0.1	1
12:44:59	63.8	64	63.8	▼ 0.1	3
12:44:27	63.8	64.1	63.8	▼ 0.1	1
12:44:07	63.8	64	64	▲ 0.1	1
12:43:22	63.9	64	64	▲ 0.1	1
12:42:50	63.9	64	64	▲ 0.1	1
12:42:44	63.9	64	64	▲ 0.1	1
12:42:27	64	64.1	64	▲ 0.1	1
12:42:09	63.8	64	64	▲ 0.1	7
12:42:07	63.9	64	63.9	--	2
12:42:01	63.8	63.9	63.9	--	1
12:41:33	63.8	64	64	▲ 0.1	1
12:41:31	63.9	64	63.9	--	2
12:41:29	63.9	64	63.9	--	1
12:41:17	63.9	64	63.9	--	1
12:41:13	63.8	63.9	63.9	--	2
12:41:13	63.9	64	63.9	--	1
12:41:11	63.9	64	63.9	--	2
12:41:08	63.9	64	63.9	--	2
12:40:41	64	64.1	64	▲ 0.1	11
12:40:29	64.1	64.2	64.1	▲ 0.2	4
12:40:23	64.1	64.2	64.1	▲ 0.2	6
12:40:18	64.1	64.2	64.1	▲ 0.2	1
12:40:12	64.1	64.2	64.1	▲ 0.2	4
12:39:38	64.1	64.2	64.2	▲ 0.3	5
12:38:52	64.2	64.3	64.2	▲ 0.3	1
12:38:35	64.3	64.5	64.3	▲ 0.4	2
12:38:34	64.3	64.5	64.3	▲ 0.4	2
12:38:28	64.5	64.6	64.5	▲ 0.6	1
12:38:27	64.5	64.6	64.5	▲ 0.6	7
12:38:19	64.5	64.6	64.5	▲ 0.6	2
12:38:12	64.5	64.6	64.5	▲ 0.6	2
12:37:29	64.6	64.8	64.6	▲ 0.7	3
12:36:08	64.8	64.9	64.8	▲ 0.9	1
12:35:11	64.8	64.9	64.8	▲ 0.9	5
12:34:52	64.8	64.9	64.8	▲ 0.9	1
12:34:43	64.8	64.9	64.8	▲ 0.9	1
12:34:31	64.8	64.9	64.8	▲ 0.9	1
12:34:31	64.8	64.9	64.8	▲ 0.9	1
12:34:27	64.8	64.9	64.8	▲ 0.9	3
12:34:07	64.7	64.9	64.8	▲ 0.9	1
12:32:38	64.6	64.8	64.8	▲ 0.9	2
12:32:07	64.7	64.8	64.7	▲ 0.8	1
12:31:56	64.5	64.7	64.7	▲ 0.8	2
12:31:51	64.5	64.7	64.7	▲ 0.8	2
12:31:27	64.4	64.7	64.7	▲ 0.8	3
12:31:05	64.4	64.5	64.5	▲ 0.6	1
12:29:40	64.3	64.5	64.3	▲ 0.4	1
12:29:05	64.4	64.6	64.4	▲ 0.5	1
12:28:34	64.4	64.6	64.4	▲ 0.5	2
12:28:22	64.5	64.6	64.5	▲ 0.6	2
12:28:17	64.6	64.7	64.6	▲ 0.7	2
12:28:12	64.6	64.7	64.6	▲ 0.7	1
12:28:07	64.8	64.8	64.7	▲ 0.8	4
12:28:00	64.8	64.9	64.8	▲ 0.9	1
12:27:57	64.8	64.9	64.8	▲ 0.9	2
12:27:47	64.8	64.9	64.8	▲ 0.9	3
12:27:39	64.8	64.9	64.9	▲ 1	1
12:27:28	64.9	65	64.9	▲ 1	2
12:27:11	65	65.1	65	▲ 1.1	1
12:27:07	64.9	65	65	▲ 1.1	1
12:27:05	65	65.1	65	▲ 1.1	1
12:27:02	64.9	65	65	▲ 1.1	2
12:26:58	64.9	65	65	▲ 1.1	2
12:26:31	65	65.1	65	▲ 1.1	1
12:26:28	65	65.1	65	▲ 1.1	1
12:26:22	65	65.1	65	▲ 1.1	1
12:26:19	65	65.1	65	▲ 1.1	1
12:26:10	65	65.1	64.9	▲ 1	4
12:26:10	65	65.1	65	▲ 1.1	11
12:25:57	64.9	65	65	▲ 1.1	3
12:25:49	64.9	65	65	▲ 1.1	4
12:25:24	64.9	65	65	▲ 1.1	1
12:25:23	64.9	65	65	▲ 1.1	1
12:25:18	64.9	65	65	▲ 1.1	1
12:25:16	64.9	65	65	▲ 1.1	9
12:25:12	64.9	65	65	▲ 1.1	1
12:25:06	64.9	65	65	▲ 1.1	2
12:25:04	64.9	65	65	▲ 1.1	1
12:25:01	64.9	65	65	▲ 1.1	2
12:24:57	64.9	65	65	▲ 1.1	4
12:24:54	64.9	65	64.9	▲ 1	1
12:24:51	64.9	65	64.9	▲ 1	1
12:24:50	64.9	65	65	▲ 1.1	4
12:24:49	64.9	65	64.9	▲ 1	1
12:24:45	64.9	65	64.9	▲ 1	1
12:24:44	64.9	65	65	▲ 1.1	1
12:24:40	64.9	65	64.9	▲ 1	6
12:24:37	64.9	65	65	▲ 1.1	2
12:24:35	64.9	65	65	▲ 1.1	4
12:24:23	64.8	64.9	64.9	▲ 1	1
12:24:18	64.8	64.9	64.9	▲ 1	3
12:24:17	64.8	64.9	64.9	▲ 1	1
12:24:14	64.8	64.9	64.9	▲ 1	1
12:24:06	64.8	64.9	64.9	▲ 1	4
12:24:00	64.8	64.9	64.9	▲ 1	1
12:24:00	64.8	64.9	64.9	▲ 1	1
12:23:54	64.8	64.9	64.8	▲ 0.9	2
12:23:54	64.8	64.9	64.9	▲ 1	1
12:23:52	64.8	64.9	64.9	▲ 1	1
12:23:49	64.8	64.9	64.8	▲ 0.9	1
12:23:47	64.8	64.9	64.9	▲ 1	2
12:23:42	64.7	64.8	64.8	▲ 0.9	1
12:23:38	64.7	64.8	64.8	▲ 0.9	1
12:23:37	64.7	64.8	64.8	▲ 0.9	1
12:23:36	64.7	64.8	64.8	▲ 0.9	2
12:23:34	64.7	64.8	64.8	▲ 0.9	3
12:23:27	64.7	64.8	64.7	▲ 0.8	1
12:23:17	64.5	64.7	64.7	▲ 0.8	7
12:23:17	64.5	64.7	64.6	▲ 0.7	2
12:23:12	64.5	64.6	64.6	▲ 0.7	1
12:23:03	64.5	64.6	64.6	▲ 0.7	1
12:23:01	64.5	64.6	64.6	▲ 0.7	9
12:22:44	64.5	64.6	64.6	▲ 0.7	1
12:22:38	64.5	64.6	64.5	▲ 0.6	1
12:22:35	64.5	64.6	64.5	▲ 0.6	1
12:22:26	64.4	64.5	64.5	▲ 0.6	6
12:22:22	64.4	64.5	64.5	▲ 0.6	4
12:22:19	64.4	64.5	64.5	▲ 0.6	4
12:22:11	64.3	64.4	64.5	▲ 0.6	1
12:22:11	64.3	64.4	64.4	▲ 0.5	1
12:22:04	64.3	64.4	64.4	▲ 0.5	3
12:21:37	64.3	64.4	64.3	▲ 0.4	1
12:21:36	64.2	64.3	64.3	▲ 0.4	3
12:20:11	64.2	64.3	64.2	▲ 0.3	4
12:19:38	64.2	64.3	64.3	▲ 0.4	1
12:18:34	64.2	64.3	64.2	▲ 0.3	1
12:18:27	64	64.2	64.2	▲ 0.3	2
12:18:27	64.1	64.2	64.1	▲ 0.2	1
12:18:21	64	64.1	64.1	▲ 0.2	1
12:18:09	64.1	64.2	64.1	▲ 0.2	1
12:17:40	64.1	64.3	64	▲ 0.1	2
12:17:40	64.1	64.3	64.1	▲ 0.2	1
12:17:38	64.1	64.3	64.3	▲ 0.4	1
12:16:42	64.1	64.3	64.3	▲ 0.4	1
12:16:33	64.1	64.3	64.3	▲ 0.4	1
12:16:27	64.1	64.2	64.3	▲ 0.4	1
12:16:27	64.1	64.2	64.2	▲ 0.3	2
12:16:00	64.1	64.3	64.1	▲ 0.2	1
12:15:39	64	64.1	64.1	▲ 0.2	3
12:15:20	63.9	64	64	▲ 0.1	9
12:14:40	64	64	64	▲ 0.1	1
12:13:43	64	64.1	64	▲ 0.1	1
12:13:15	63.9	64	64	▲ 0.1	2
12:13:15	63.9	64	64	▲ 0.1	6
12:11:16	64	64.1	64	▲ 0.1	1
12:10:45	64.1	64.2	64.1	▲ 0.2	1
12:10:37	64.1	64.2	64.1	▲ 0.2	1
12:10:37	64.1	64.2	64.1	▲ 0.2	8
12:09:37	64.2	64.3	64.3	▲ 0.4	2
12:09:06	64.2	64.3	64.3	▲ 0.4	1
12:09:01	64.2	64.3	64.3	▲ 0.4	4
12:08:04	64.2	64.3	64.3	▲ 0.4	2
12:07:58	64.2	64.3	64.3	▲ 0.4	1
12:07:47	64.2	64.3	64.3	▲ 0.4	2
12:07:15	64.3	64.4	64.3	▲ 0.4	1
12:07:04	64.2	64.3	64.3	▲ 0.4	1
12:06:54	64.4	64.4	64.3	▲ 0.4	9
12:06:43	64.3	64.4	64.4	▲ 0.5	2
12:06:42	64.3	64.4	64.4	▲ 0.5	1
12:06:41	64.3	64.4	64.3	▲ 0.4	1
12:06:40	64.3	64.4	64.3	▲ 0.4	1
12:06:36	64.3	64.4	64.3	▲ 0.4	1
12:06:33	64.3	64.4	64.3	▲ 0.4	3
12:06:00	64.4	64.5	64.5	▲ 0.6	2
12:05:39	64.3	64.4	64.6	▲ 0.7	1
12:05:39	64.3	64.4	64.5	▲ 0.6	10
12:05:39	64.3	64.4	64.4	▲ 0.5	6
12:05:36	64.3	64.4	64.3	▲ 0.4	1
12:05:36	64.3	64.4	64.4	▲ 0.5	2
12:05:29	64.3	64.4	64.3	▲ 0.4	1
12:05:01	64.3	64.4	64.3	▲ 0.4	1
12:04:46	64.3	64.4	64.3	▲ 0.4	2
12:04:38	64.3	64.4	64.3	▲ 0.4	4
12:04:05	64.3	64.4	64.3	▲ 0.4	1
12:04:05	64.3	64.4	64.3	▲ 0.4	1
12:04:04	64.3	64.4	64.4	▲ 0.5	1
12:03:54	64.3	64.4	64.4	▲ 0.5	1
12:03:54	64.3	64.4	64.4	▲ 0.5	1
12:03:54	64.3	64.4	64.4	▲ 0.5	1
12:03:54	64.3	64.4	64.4	▲ 0.5	3
12:03:45	64.2	64.3	64.3	▲ 0.4	12
12:03:37	64.2	64.3	64.3	▲ 0.4	3
12:03:24	64.2	64.3	64.3	▲ 0.4	5
12:03:12	64.2	64.3	64.3	▲ 0.4	1
12:03:04	64.2	64.3	64.2	▲ 0.3	1
12:02:58	64.1	64.2	64.2	▲ 0.3	1
12:02:54	64	64.2	64.2	▲ 0.3	1
12:02:43	64.1	64.2	64.2	▲ 0.3	1
12:02:33	64.1	64.2	64.2	▲ 0.3	1
12:02:25	64.1	64.2	64.2	▲ 0.3	1
12:02:24	64.1	64.2	64.2	▲ 0.3	1
12:02:23	64.1	64.2	64.2	▲ 0.3	1
12:02:23	64.1	64.2	64.2	▲ 0.3	1
12:02:19	63.8	64	64.2	▲ 0.3	19
12:01:42	63.8	64	64	▲ 0.1	1
12:01:40	63.7	64	64	▲ 0.1	1
12:01:28	63.7	63.9	63.9	--	2
12:01:27	63.8	63.9	63.8	▼ 0.1	3
12:01:27	63.8	63.9	63.9	--	1
12:01:15	63.8	63.9	63.9	--	2
12:00:54	63.8	63.9	63.9	--	2
12:00:53	63.8	63.9	63.9	--	2
12:00:50	63.7	63.9	63.9	--	9
12:00:48	63.8	63.9	63.9	--	2
12:00:32	63.7	63.8	63.8	▼ 0.1	1
12:00:32	63.7	63.8	63.8	▼ 0.1	9
12:00:00	63.6	63.7	63.7	▼ 0.2	1
11:59:52	63.5	63.7	63.7	▼ 0.2	2
11:59:34	63.6	63.7	63.6	▼ 0.3	3
11:59:25	63.4	63.5	63.6	▼ 0.3	5
11:57:54	63.5	63.6	63.5	▼ 0.4	3
11:57:24	63.1	63.3	63.5	▼ 0.4	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
10	33	2054	11139
融券買進	融券賣出	融券餘額	融券限額
11	0	136	11139

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	8	0	0
2025/09/22	61	0	0
2025/09/19	113	0	0
2025/09/18	136	0	0
2025/09/17	89	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4966譜瑞-KY	視訊轉換晶片	608	▽50	▽7.6%
上游供應商	2329華泰	IC封裝測試	53.4	▽3.5	▽6.15%
上游供應商	2441超豐	IC封裝測試	134.5	▽7	▽4.95%
上游供應商	3372典範	IC封裝測試	20.25	▽1.65	▽7.53%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6684 安格

經營能力		獲利能力
綜合評分	24	綜合評分	82
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	29
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。