MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 27日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6684 安格

安格 6684

62.50

▽1.40(▽2.19%)

開盤：	64.40		最高：	66.50		最低：	62.20
昨收：	63.90		買進：	62.50		賣出：	62.60
總量：	5,711		金額：	3.68億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.5	▼ 1.4	9
13:30:00	62.5	62.6	62.5	▼ 1.4	226
13:24:55	62.3	62.4	62.4	▼ 1.5	1
13:24:51	62.3	62.4	62.4	▼ 1.5	5
13:24:47	62.3	62.4	62.3	▼ 1.6	1
13:24:31	62.2	62.3	62.3	▼ 1.6	1
13:24:30	62.2	62.3	62.2	▼ 1.7	3
13:24:23	62.2	62.4	62.4	▼ 1.5	1
13:24:19	62.2	62.4	62.4	▼ 1.5	1
13:24:17	62.3	62.4	62.3	▼ 1.6	2
13:24:17	62.3	62.4	62.4	▼ 1.5	1
13:24:10	62.2	62.4	62.2	▼ 1.7	2
13:24:06	62.3	62.4	62.3	▼ 1.6	3
13:24:03	62.1	62.2	62.2	▼ 1.7	1
13:24:03	62.1	62.2	62.2	▼ 1.7	1
13:24:03	62.2	62.4	62.2	▼ 1.7	3
13:24:01	62.2	62.4	62.2	▼ 1.7	1
13:24:01	62.2	62.4	62.2	▼ 1.7	2
13:24:00	62.2	62.4	62.2	▼ 1.7	1
13:23:55	62.4	62.5	62.2	▼ 1.7	5
13:23:55	62.4	62.5	62.3	▼ 1.6	1
13:23:55	62.4	62.5	62.4	▼ 1.5	4
13:23:29	62.3	62.4	62.4	▼ 1.5	1
13:23:24	62.3	62.4	62.4	▼ 1.5	1
13:23:23	62.3	62.4	62.4	▼ 1.5	1
13:23:18	62.5	62.6	62.4	▼ 1.5	1
13:23:18	62.5	62.6	62.5	▼ 1.4	2
13:23:17	62.5	62.6	62.6	▼ 1.3	1
13:23:16	62.5	62.6	62.5	▼ 1.4	1
13:23:16	62.5	62.6	62.5	▼ 1.4	5
13:23:15	62.4	62.5	62.5	▼ 1.4	3
13:23:11	62.4	62.5	62.5	▼ 1.4	1
13:23:10	62.3	62.4	62.4	▼ 1.5	1
13:23:09	62.4	62.5	62.4	▼ 1.5	6
13:23:08	62.4	62.5	62.4	▼ 1.5	1
13:23:00	62.4	62.5	62.5	▼ 1.4	1
13:22:58	62.4	62.5	62.5	▼ 1.4	1
13:22:41	62.5	62.6	62.5	▼ 1.4	8
13:22:38	62.5	62.6	62.5	▼ 1.4	1
13:22:34	62.5	62.6	62.6	▼ 1.3	1
13:22:33	62.5	62.6	62.5	▼ 1.4	1
13:22:33	62.5	62.6	62.5	▼ 1.4	1
13:22:23	62.5	62.6	62.6	▼ 1.3	1
13:22:22	62.5	62.6	62.5	▼ 1.4	1
13:22:16	62.5	62.6	62.5	▼ 1.4	1
13:22:15	62.5	62.6	62.5	▼ 1.4	1
13:22:13	62.5	62.6	62.6	▼ 1.3	1
13:22:11	62.5	62.6	62.5	▼ 1.4	1
13:22:09	62.5	62.6	62.5	▼ 1.4	1
13:22:05	62.5	62.6	62.5	▼ 1.4	1
13:21:39	62.5	62.6	62.6	▼ 1.3	1
13:21:32	62.5	62.6	62.6	▼ 1.3	3
13:21:25	62.6	62.7	62.6	▼ 1.3	5
13:21:25	62.6	62.7	62.6	▼ 1.3	3
13:21:00	62.5	62.7	62.5	▼ 1.4	1
13:20:57	62.6	62.7	62.6	▼ 1.3	2
13:20:56	62.6	62.7	62.7	▼ 1.2	1
13:20:48	62.6	62.7	62.6	▼ 1.3	5
13:20:48	62.6	62.7	62.6	▼ 1.3	5
13:20:43	62.6	62.7	62.7	▼ 1.2	1
13:20:35	62.7	62.8	62.7	▼ 1.2	1
13:20:35	62.7	62.8	62.7	▼ 1.2	2
13:20:34	62.7	62.8	62.8	▼ 1.1	1
13:20:33	62.7	62.8	62.7	▼ 1.2	2
13:20:32	62.7	62.8	62.7	▼ 1.2	2
13:20:31	62.7	62.8	62.7	▼ 1.2	1
13:20:25	62.7	62.8	62.8	▼ 1.1	1
13:19:44	62.7	62.8	62.8	▼ 1.1	1
13:19:40	62.8	62.9	62.8	▼ 1.1	9
13:19:40	62.8	62.9	62.8	▼ 1.1	5
13:19:38	62.8	62.9	62.8	▼ 1.1	1
13:19:14	62.8	62.9	62.8	▼ 1.1	1
13:19:07	62.8	62.9	62.8	▼ 1.1	1
13:19:04	62.8	62.9	62.9	▼ 1	1
13:18:46	62.9	63	62.9	▼ 1	7
13:18:46	62.9	63	62.9	▼ 1	5
13:18:45	62.9	63	62.9	▼ 1	5
13:18:37	62.9	63	62.9	▼ 1	2
13:18:31	62.9	63	62.9	▼ 1	1
13:18:28	62.9	63	63	▼ 0.9	1
13:18:17	62.9	63	62.9	▼ 1	2
13:18:13	62.9	63	62.9	▼ 1	1
13:18:06	62.9	63	62.9	▼ 1	3
13:18:06	62.9	63	62.9	▼ 1	10
13:17:50	63	63.1	63	▼ 0.9	2
13:17:48	63	63.1	63	▼ 0.9	2
13:17:43	63	63.1	63	▼ 0.9	3
13:17:37	63	63.1	63	▼ 0.9	2
13:17:34	63	63.1	63	▼ 0.9	1
13:17:31	63	63.1	63	▼ 0.9	10
13:17:28	63	63.1	63	▼ 0.9	1
13:17:21	63	63.1	63	▼ 0.9	2
13:17:15	63	63.1	63.1	▼ 0.8	1
13:17:07	63	63.1	63.1	▼ 0.8	1
13:17:01	63	63.1	63.1	▼ 0.8	2
13:16:53	63.1	63.2	63.1	▼ 0.8	5
13:16:50	63.1	63.2	63.1	▼ 0.8	1
13:16:36	63.1	63.2	63.1	▼ 0.8	3
13:16:30	63.1	63.2	63.1	▼ 0.8	1
13:15:40	63.2	63.3	63.2	▼ 0.7	1
13:15:36	63.2	63.3	63.2	▼ 0.7	2
13:15:22	63.2	63.4	63.2	▼ 0.7	2
13:15:13	63.2	63.4	63.4	▼ 0.5	1
13:15:10	63.2	63.4	63.4	▼ 0.5	1
13:15:03	63.2	63.3	63.3	▼ 0.6	1
13:15:03	63.2	63.3	63.3	▼ 0.6	1
13:15:02	63.2	63.3	63.3	▼ 0.6	1
13:14:54	63.2	63.3	63.3	▼ 0.6	1
13:14:51	63.2	63.3	63.2	▼ 0.7	1
13:14:49	63.2	63.3	63.2	▼ 0.7	3
13:14:14	63.3	63.4	63.3	▼ 0.6	1
13:14:06	63.3	63.4	63.3	▼ 0.6	1
13:13:51	63.3	63.5	63.5	▼ 0.4	1
13:12:53	63.4	63.5	63.5	▼ 0.4	1
13:12:46	63.1	63.5	63.5	▼ 0.4	25
13:10:53	63.1	63.5	63.5	▼ 0.4	155
13:07:39	63.4	63.5	63.5	▼ 0.4	1
13:07:34	63.7	64.2	63.4	▼ 0.5	3
13:07:34	63.7	64.2	63.5	▼ 0.4	71
13:05:06	64.1	64.2	64	▲ 0.1	2
13:04:08	64.1	64.2	64	▲ 0.1	11
13:02:24	64.2	64.2	64.1	▲ 0.2	27
12:59:26	63.9	64	63.9	--	9
12:57:05	64.1	64.2	64.1	▲ 0.2	5
12:55:58	64.1	64.2	64.1	▲ 0.2	12
12:55:33	64.1	64.2	64.2	▲ 0.3	1
12:55:33	64.2	64.4	64.2	▲ 0.3	6
12:52:51	64.4	64.7	64.8	▲ 0.9	1
12:52:51	64.4	64.7	64.7	▲ 0.8	12
12:52:20	64.8	64.9	64.9	▲ 1	2
12:52:15	64.3	64.8	64.9	▲ 1	2
12:52:15	64.3	64.8	64.8	▲ 0.9	1
12:52:13	64.3	64.7	64.7	▲ 0.8	13
12:51:38	64.3	64.5	64.4	▲ 0.5	14
12:49:06	63.8	64	64	▲ 0.1	1
12:49:00	63.8	64	64	▲ 0.1	12
12:48:02	63.7	64	63.8	▼ 0.1	1
12:47:58	63.7	64	64	▲ 0.1	5
12:47:01	63.8	64.2	64	▲ 0.1	1
12:46:48	63.8	64	64.1	▲ 0.2	3
12:45:20	63.8	64	63.9	--	4
12:45:09	63.8	63.9	63.9	--	1
12:45:09	63.8	64	63.8	▼ 0.1	1
12:44:59	63.8	64	63.8	▼ 0.1	3
12:44:27	63.8	64.1	63.8	▼ 0.1	1
12:44:07	63.9	64.1	64	▲ 0.1	1
12:43:22	63.8	64.1	64	▲ 0.1	1
12:42:50	63.8	64	64	▲ 0.1	12
12:42:01	63.8	63.9	63.9	--	1
12:41:33	63.9	64	64	▲ 0.1	3
12:41:29	63.9	64	63.9	--	8
12:41:00	63.9	64	63.9	--	1
12:40:41	64	64.1	64	▲ 0.1	11
12:40:29	64.1	64.2	64.1	▲ 0.2	15
12:39:38	64.1	64.2	64.2	▲ 0.3	3
12:39:03	64.1	64.5	64.2	▲ 0.3	1
12:38:55	64.2	64.5	64.2	▲ 0.3	4
12:38:34	64.3	64.5	64.3	▲ 0.4	2
12:38:28	64.5	64.6	64.5	▲ 0.6	15
12:36:08	64.8	64.9	64.8	▲ 0.9	8
12:34:31	64.7	64.9	64.8	▲ 0.9	1
12:34:31	64.7	64.9	64.8	▲ 0.9	5
12:32:38	64.6	64.8	64.8	▲ 0.9	2
12:32:07	64.6	64.8	64.7	▲ 0.8	1
12:31:56	64.5	64.7	64.7	▲ 0.8	2
12:31:51	64.5	64.7	64.7	▲ 0.8	6
12:29:40	64.3	64.5	64.3	▲ 0.4	2
12:28:34	64.8	64.8	64.4	▲ 0.5	3
12:28:21	64.8	64.8	64.5	▲ 0.6	3
12:28:12	64.8	64.8	64.6	▲ 0.7	5
12:28:00	64.8	64.9	64.8	▲ 0.9	9
12:27:11	65	65.1	65	▲ 1.1	1
12:27:07	65	65.1	65	▲ 1.1	2
12:27:02	64.9	65	65	▲ 1.1	6
12:26:22	65	65.1	65	▲ 1.1	17
12:25:57	64.9	65	65	▲ 1.1	4
12:25:36	64.9	65	65	▲ 1.1	6
12:25:16	64.9	65	65	▲ 1.1	9
12:25:12	64.9	65	65	▲ 1.1	1
12:25:06	64.9	65	65	▲ 1.1	1
12:25:06	64.9	65	65	▲ 1.1	1
12:25:04	64.9	65	65	▲ 1.1	7
12:24:54	64.9	65	64.9	▲ 1	8
12:24:44	64.9	65	65	▲ 1.1	4
12:24:40	64.9	65	65	▲ 1.1	2
12:24:39	64.9	65	65	▲ 1.1	1
12:24:37	64.9	65	65	▲ 1.1	6
12:24:23	64.8	64.9	64.9	▲ 1	1
12:24:18	64.8	64.9	64.9	▲ 1	4
12:24:14	64.8	64.9	64.9	▲ 1	1
12:24:06	64.8	64.9	64.9	▲ 1	8
12:23:54	64.8	64.9	64.9	▲ 1	1
12:23:52	64.8	64.9	64.9	▲ 1	2
12:23:47	64.7	64.8	64.9	▲ 1	3
12:23:38	64.7	64.8	64.8	▲ 0.9	7
12:23:27	64.7	64.8	64.7	▲ 0.8	1
12:23:17	64.5	64.6	64.7	▲ 0.8	7
12:23:17	64.5	64.6	64.6	▲ 0.7	1
12:23:16	64.5	64.6	64.6	▲ 0.7	3
12:23:01	64.5	64.6	64.6	▲ 0.7	9
12:22:44	64.5	64.6	64.6	▲ 0.7	1
12:22:38	64.5	64.6	64.5	▲ 0.6	2
12:22:26	64.4	64.5	64.5	▲ 0.6	10
12:22:19	64.4	64.5	64.5	▲ 0.6	10
12:21:36	64.2	64.3	64.3	▲ 0.4	7
12:19:38	64.2	64.3	64.3	▲ 0.4	4
12:18:27	64.1	64.2	64.1	▲ 0.2	1
12:18:21	64	64.2	64.1	▲ 0.2	1
12:18:09	64.1	64.2	64.1	▲ 0.2	1
12:17:40	64.1	64.3	64	▲ 0.1	2
12:17:40	64.1	64.3	64.1	▲ 0.2	1
12:17:38	64.1	64.3	64.3	▲ 0.4	1
12:16:42	64.1	64.3	64.3	▲ 0.4	1
12:16:33	64.1	64.3	64.3	▲ 0.4	1
12:16:27	64.1	64.2	64.3	▲ 0.4	1
12:16:27	64.1	64.2	64.2	▲ 0.3	2
12:16:00	64	64.3	64.1	▲ 0.2	4
12:15:20	63.9	64	64	▲ 0.1	10
12:13:43	64	64.1	64	▲ 0.1	5
12:12:19	64	64.1	64	▲ 0.1	6
12:10:37	64.1	64.2	64.1	▲ 0.2	1
12:10:37	64.1	64.3	64.1	▲ 0.2	1
12:10:20	64.2	64.3	64.2	▲ 0.3	7
12:09:37	64.2	64.3	64.3	▲ 0.4	3
12:09:01	64.2	64.3	64.3	▲ 0.4	18
12:06:49	64.4	64.5	64.4	▲ 0.5	6
12:06:40	64.3	64.4	64.3	▲ 0.4	2
12:06:33	64.4	64.5	64.3	▲ 0.4	3
12:06:00	64.4	64.6	64.5	▲ 0.6	2
12:05:39	64.3	64.4	64.6	▲ 0.7	1
12:05:39	64.3	64.4	64.5	▲ 0.6	10
12:05:39	64.3	64.4	64.4	▲ 0.5	13
12:04:38	64.3	64.4	64.3	▲ 0.4	7
12:03:54	64.2	64.4	64.4	▲ 0.5	1
12:03:54	64.2	64.4	64.4	▲ 0.5	1
12:03:54	64.2	64.4	64.4	▲ 0.5	1
12:03:54	64.2	64.4	64.4	▲ 0.5	3
12:03:45	64.2	64.3	64.3	▲ 0.4	12
12:03:37	64.2	64.3	64.3	▲ 0.4	2
12:03:37	64.2	64.3	64.3	▲ 0.4	1
12:03:24	64.2	64.3	64.3	▲ 0.4	5
12:03:12	64.2	64.2	64.3	▲ 0.4	1
12:03:04	64.2	64.2	64.2	▲ 0.3	5
12:02:25	63.8	64.2	64.2	▲ 0.3	9
12:02:01	63.8	64	64.1	▲ 0.2	12
12:01:47	63.8	64	64	▲ 0.1	2
12:01:42	63.8	64	64	▲ 0.1	1
12:01:40	63.8	64	64	▲ 0.1	7
12:01:15	63.7	63.9	63.9	--	2
12:00:54	63.7	63.9	63.9	--	13
12:00:48	63.8	63.9	63.9	--	2
12:00:32	63.7	63.8	63.8	▼ 0.1	1
12:00:32	63.7	63.8	63.8	▼ 0.1	51
11:55:42	63.1	63.3	63.3	▼ 0.6	3
11:53:46	63.1	63.2	63.1	▼ 0.8	15
11:52:37	63.1	63.2	63.2	▼ 0.7	7
11:50:20	63	63.1	63.1	▼ 0.8	3
11:49:32	63	63.1	63.1	▼ 0.8	4
11:45:48	62.8	63.2	62.9	▼ 1	3
11:43:41	62.8	62.9	62.8	▼ 1.1	1
11:39:30	62.8	62.9	62.8	▼ 1.1	18
11:35:36	63	63.1	63.1	▼ 0.8	5
11:31:31	62.9	63	63	▼ 0.9	5
11:30:40	62.9	63	62.9	▼ 1	3
11:30:38	62.9	63	63	▼ 0.9	25
11:22:58	63.3	63.4	63.2	▼ 0.7	1
11:22:53	63.3	63.4	63.2	▼ 0.7	1
11:22:53	63.3	63.4	63.2	▼ 0.7	10
11:19:40	63.3	63.4	63.4	▼ 0.5	2
11:19:14	63.4	63.5	63.4	▼ 0.5	29
11:15:13	62.6	62.7	63	▼ 0.9	1
11:15:13	62.6	62.7	63	▼ 0.9	6
11:14:36	62.6	62.7	62.9	▼ 1	75
11:08:17	63	63.1	62.7	▼ 1.2	82
11:03:17	63.3	63.5	63.1	▼ 0.8	13
11:00:37	63.2	63.4	63.4	▼ 0.5	61
10:51:29	63.2	63.5	63.2	▼ 0.7	4
10:51:15	63.4	63.5	63.2	▼ 0.7	30
10:47:25	63.5	63.6	63.7	▼ 0.2	30
10:46:40	63.5	63.6	63.5	▼ 0.4	25
10:43:20	63.6	63.7	63.5	▼ 0.4	33
10:37:47	63.7	63.9	63.7	▼ 0.2	3
10:37:37	63.8	64	63.8	▼ 0.1	2
10:37:11	63.9	64	63.9	--	71
10:28:49	63.8	63.9	63.8	▼ 0.1	2
10:28:47	63.8	63.9	63.8	▼ 0.1	2
10:28:47	63.8	63.9	63.8	▼ 0.1	5
10:28:38	63.8	63.9	63.8	▼ 0.1	102
10:19:56	64.3	64.4	64.3	▲ 0.4	14
10:17:16	64.3	64.4	64.3	▲ 0.4	10
10:14:10	64.2	64.4	64.2	▲ 0.3	2
10:13:57	64.4	64.5	64.4	▲ 0.5	3
10:13:57	64.4	64.5	64.4	▲ 0.5	25
10:12:16	64.4	64.5	64.4	▲ 0.5	7
10:10:26	64.5	64.6	64.4	▲ 0.5	2
10:10:18	64.5	64.6	64.4	▲ 0.5	10
10:09:06	64.3	64.5	64.5	▲ 0.6	6
10:07:32	64.4	64.5	64.4	▲ 0.5	15
10:04:34	64.5	64.6	64.6	▲ 0.7	10
10:02:53	64.5	64.7	64.5	▲ 0.6	35

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
10	33	2054	11139
融券買進	融券賣出	融券餘額	融券限額
11	0	136	11139

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	8	0	0
2025/09/22	61	0	0
2025/09/19	113	0	0
2025/09/18	136	0	0
2025/09/17	89	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4966譜瑞-KY	視訊轉換晶片	608	▽50	▽7.6%
上游供應商	2329華泰	IC封裝測試	53.4	▽3.5	▽6.15%
上游供應商	2441超豐	IC封裝測試	134.5	▽7	▽4.95%
上游供應商	3372典範	IC封裝測試	20.25	▽1.65	▽7.53%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6684 安格

經營能力		獲利能力
綜合評分	24	綜合評分	82
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	29
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。