MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6684 安格

安格 6684

62.50

▽1.40(▽2.19%)
開盤: 64.40   最高: 66.50   最低: 62.20
昨收: 63.90   買進: 62.50   賣出: 62.60
總量: 5,711   金額: 3.68億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.5▼ 1.49
13:30:0062.562.662.5▼ 1.4241
13:24:1762.562.662.4▼ 1.512
13:24:0162.562.662.2▼ 1.749
13:22:3462.562.662.6▼ 1.323
13:21:0062.762.862.5▼ 1.49
13:20:4862.762.862.6▼ 1.310
13:20:3362.762.862.7▼ 1.27
13:19:4062.862.962.8▼ 1.118
13:18:4662.96362.9▼ 17
13:18:4662.96362.9▼ 114
13:18:176363.162.9▼ 13
13:18:066363.162.9▼ 133
13:17:286363.163▼ 0.97
13:16:5363.163.263.1▼ 0.813
13:15:2263.363.463.2▼ 0.74
13:15:0363.363.563.3▼ 0.61
13:15:0363.363.563.3▼ 0.624
13:12:4363.463.563.4▼ 0.521
13:11:1363.763.663.8▼ 0.115
13:09:5863.263.563.2▼ 0.76
13:09:2563.263.563.5▼ 0.492
13:08:5463.263.363.2▼ 0.71
13:08:5063.363.463.2▼ 0.710
13:08:2363.463.563.4▼ 0.53
13:08:1563.463.563.4▼ 0.55
13:08:1263.463.563.4▼ 0.52
13:08:1063.463.563.4▼ 0.55
13:08:0263.463.563.4▼ 0.513
13:07:5663.563.763.4▼ 0.55
13:07:3963.563.763.4▼ 0.524
13:07:0863.76463.6▼ 0.34
13:07:0763.76463.6▼ 0.34
13:07:0163.76463.6▼ 0.360
13:01:4864.164.264.1▲ 0.214
13:00:0064.164.264.2▲ 0.35
13:00:0064.164.264.2▲ 0.32
12:59:4063.96464▲ 0.13
12:59:2663.863.963.9--3
12:58:0163.964.163.9--2
12:57:5263.964.163.9--1
12:57:406464.164▲ 0.13
12:57:056464.264.1▲ 0.21
12:56:2464.164.264▲ 0.14
12:55:5864.164.464.1▲ 0.25
12:55:4864.164.464.1▲ 0.24
12:55:4664.164.264.2▲ 0.31
12:55:4164.164.264.2▲ 0.32
12:55:3364.164.264.2▲ 0.31
12:55:3364.264.464.2▲ 0.33
12:55:0764.264.464.2▲ 0.32
12:53:5764.564.764.5▲ 0.61
12:52:5164.364.764.8▲ 0.91
12:52:5164.364.764.7▲ 0.82
12:52:4364.464.864.9▲ 12
12:52:4364.464.864.8▲ 0.92
12:52:4364.464.864.7▲ 0.83
12:52:2564.86565▲ 1.13
12:52:2064.96564.9▲ 11
12:52:2064.864.964.9▲ 11
12:52:1564.564.764.9▲ 12
12:52:1564.564.764.8▲ 0.91
12:52:1364.564.764.7▲ 0.811
12:51:5464.364.464.4▲ 0.51
12:51:5464.364.464.4▲ 0.54
12:50:2464.364.564.3▲ 0.41
12:50:1964.264.364.3▲ 0.42
12:50:0364.164.364.3▲ 0.44
12:49:406464.264.2▲ 0.34
12:49:066464.164▲ 0.11
12:49:006464.164▲ 0.13
12:48:5763.86464▲ 0.16
12:48:4863.86464▲ 0.11
12:48:0663.86464▲ 0.11
12:48:0563.86463.8▼ 0.11
12:48:0263.86463.8▼ 0.11
12:47:5863.86464▲ 0.11
12:47:3963.86463.8▼ 0.11
12:47:3763.86463.8▼ 0.11
12:47:3463.86463.8▼ 0.11
12:47:1663.86464▲ 0.11
12:47:0163.86464▲ 0.11
12:46:4863.864.164.1▲ 0.21
12:46:4163.864.164.1▲ 0.22
12:45:2063.96463.9--3
12:45:0963.86463.8▼ 0.11
12:45:0963.863.963.9--1
12:45:0963.86463.8▼ 0.11
12:44:5963.86463.8▼ 0.13
12:44:2763.864.163.8▼ 0.11
12:44:0763.86464▲ 0.11
12:43:2263.96464▲ 0.11
12:42:5063.96464▲ 0.11
12:42:4463.96464▲ 0.11
12:42:276464.164▲ 0.11
12:42:0963.86464▲ 0.17
12:42:0763.96463.9--2
12:42:0163.863.963.9--1
12:41:3363.86464▲ 0.11
12:41:3163.96463.9--2
12:41:2963.96463.9--1
12:41:1763.96463.9--1
12:41:1363.863.963.9--2
12:41:1363.96463.9--1
12:41:1163.96463.9--2
12:41:0863.96463.9--2
12:40:416464.164▲ 0.111
12:40:2964.164.264.1▲ 0.24
12:40:2364.164.264.1▲ 0.26
12:40:1864.164.264.1▲ 0.21
12:40:1264.164.264.1▲ 0.24
12:39:3864.164.264.2▲ 0.35
12:38:5264.264.364.2▲ 0.31
12:38:3564.364.564.3▲ 0.42
12:38:3464.364.564.3▲ 0.42
12:38:2864.564.664.5▲ 0.61
12:38:2764.564.664.5▲ 0.67
12:38:1964.564.664.5▲ 0.62
12:38:1264.564.664.5▲ 0.62
12:37:2964.664.864.6▲ 0.73
12:36:0864.864.964.8▲ 0.91
12:35:1164.864.964.8▲ 0.95
12:34:5264.864.964.8▲ 0.91
12:34:4364.864.964.8▲ 0.91
12:34:3164.864.964.8▲ 0.91
12:34:3164.864.964.8▲ 0.91
12:34:2764.864.964.8▲ 0.93
12:34:0764.764.964.8▲ 0.91
12:32:3864.664.864.8▲ 0.92
12:32:0764.764.864.7▲ 0.81
12:31:5664.564.764.7▲ 0.82
12:31:5164.564.764.7▲ 0.82
12:31:2764.464.764.7▲ 0.83
12:31:0564.464.564.5▲ 0.61
12:29:4064.364.564.3▲ 0.41
12:29:0564.464.664.4▲ 0.51
12:28:3464.464.664.4▲ 0.52
12:28:2264.564.664.5▲ 0.62
12:28:1764.664.764.6▲ 0.72
12:28:1264.664.764.6▲ 0.71
12:28:0764.864.864.7▲ 0.84
12:28:0064.864.964.8▲ 0.91
12:27:5764.864.964.8▲ 0.92
12:27:4764.864.964.8▲ 0.93
12:27:3964.864.964.9▲ 11
12:27:2864.96564.9▲ 12
12:27:116565.165▲ 1.11
12:27:0764.96565▲ 1.11
12:27:056565.165▲ 1.11
12:27:0264.96565▲ 1.12
12:26:5864.96565▲ 1.12
12:26:316565.165▲ 1.11
12:26:286565.165▲ 1.11
12:26:226565.165▲ 1.11
12:26:196565.165▲ 1.11
12:26:106565.164.9▲ 14
12:26:106565.165▲ 1.111
12:25:5764.96565▲ 1.13
12:25:4964.96565▲ 1.14
12:25:2464.96565▲ 1.11
12:25:2364.96565▲ 1.11
12:25:1864.96565▲ 1.11
12:25:1664.96565▲ 1.19
12:25:1264.96565▲ 1.11
12:25:0664.96565▲ 1.12
12:25:0464.96565▲ 1.11
12:25:0164.96565▲ 1.12
12:24:5764.96565▲ 1.14
12:24:5464.96564.9▲ 11
12:24:5164.96564.9▲ 11
12:24:5064.96565▲ 1.14
12:24:4964.96564.9▲ 11
12:24:4564.96564.9▲ 11
12:24:4464.96565▲ 1.11
12:24:4064.96564.9▲ 16
12:24:3764.96565▲ 1.12
12:24:3564.96565▲ 1.14
12:24:2364.864.964.9▲ 11
12:24:1864.864.964.9▲ 13
12:24:1764.864.964.9▲ 11
12:24:1464.864.964.9▲ 11
12:24:0664.864.964.9▲ 14
12:24:0064.864.964.9▲ 11
12:24:0064.864.964.9▲ 11
12:23:5464.864.964.8▲ 0.92
12:23:5464.864.964.9▲ 11
12:23:5264.864.964.9▲ 11
12:23:4964.864.964.8▲ 0.91
12:23:4764.864.964.9▲ 12
12:23:4264.764.864.8▲ 0.91
12:23:3864.764.864.8▲ 0.91
12:23:3764.764.864.8▲ 0.91
12:23:3664.764.864.8▲ 0.92
12:23:3464.764.864.8▲ 0.93
12:23:2764.764.864.7▲ 0.81
12:23:1764.564.764.7▲ 0.87
12:23:1764.564.764.6▲ 0.72
12:23:1264.564.664.6▲ 0.71
12:23:0364.564.664.6▲ 0.71
12:23:0164.564.664.6▲ 0.79
12:22:4464.564.664.6▲ 0.71
12:22:3864.564.664.5▲ 0.61
12:22:3564.564.664.5▲ 0.61
12:22:2664.464.564.5▲ 0.66
12:22:2264.464.564.5▲ 0.64
12:22:1964.464.564.5▲ 0.64
12:22:1164.364.464.5▲ 0.61
12:22:1164.364.464.4▲ 0.51
12:22:0464.364.464.4▲ 0.53
12:21:3764.364.464.3▲ 0.41
12:21:3664.264.364.3▲ 0.43
12:20:1164.264.364.2▲ 0.34
12:19:3864.264.364.3▲ 0.41
12:18:3464.264.364.2▲ 0.31
12:18:276464.264.2▲ 0.32
12:18:2764.164.264.1▲ 0.21
12:18:216464.164.1▲ 0.21
12:18:0964.164.264.1▲ 0.21
12:17:4064.164.364▲ 0.12
12:17:4064.164.364.1▲ 0.21
12:17:3864.164.364.3▲ 0.41
12:16:4264.164.364.3▲ 0.41
12:16:3364.164.364.3▲ 0.41
12:16:2764.164.264.3▲ 0.41
12:16:2764.164.264.2▲ 0.32
12:16:0064.164.364.1▲ 0.21
12:15:396464.164.1▲ 0.23
12:15:2063.96464▲ 0.19
12:14:40646464▲ 0.11
12:13:436464.164▲ 0.11
12:13:1563.96464▲ 0.12
12:13:1563.96464▲ 0.16
12:11:166464.164▲ 0.11
12:10:4564.164.264.1▲ 0.21
12:10:3764.164.264.1▲ 0.21
12:10:3764.164.264.1▲ 0.28
12:09:3764.264.364.3▲ 0.42
12:09:0664.264.364.3▲ 0.41
12:09:0164.264.364.3▲ 0.44
12:08:0464.264.364.3▲ 0.42
12:07:5864.264.364.3▲ 0.41
12:07:4764.264.364.3▲ 0.42
12:07:1564.364.464.3▲ 0.41
12:07:0464.264.364.3▲ 0.41
12:06:5464.464.464.3▲ 0.49
12:06:4364.364.464.4▲ 0.52
12:06:4264.364.464.4▲ 0.51
12:06:4164.364.464.3▲ 0.41
12:06:4064.364.464.3▲ 0.41
12:06:3664.364.464.3▲ 0.41
12:06:3364.364.464.3▲ 0.43
12:06:0064.464.564.5▲ 0.62
12:05:3964.364.464.6▲ 0.71
12:05:3964.364.464.5▲ 0.610
12:05:3964.364.464.4▲ 0.56
12:05:3664.364.464.3▲ 0.41
12:05:3664.364.464.4▲ 0.52
12:05:2964.364.464.3▲ 0.41
12:05:0164.364.464.3▲ 0.41
12:04:4664.364.464.3▲ 0.42
12:04:3864.364.464.3▲ 0.44
12:04:0564.364.464.3▲ 0.41
12:04:0564.364.464.3▲ 0.41
12:04:0464.364.464.4▲ 0.51
12:03:5464.364.464.4▲ 0.51
12:03:5464.364.464.4▲ 0.51
12:03:5464.364.464.4▲ 0.51
12:03:5464.364.464.4▲ 0.53
12:03:4564.264.364.3▲ 0.412
12:03:3764.264.364.3▲ 0.43
12:03:2464.264.364.3▲ 0.45
12:03:1264.264.364.3▲ 0.41
12:03:0464.264.364.2▲ 0.31
12:02:5864.164.264.2▲ 0.31
12:02:546464.264.2▲ 0.31
12:02:4364.164.264.2▲ 0.31
12:02:3364.164.264.2▲ 0.31
12:02:2564.164.264.2▲ 0.31
12:02:2464.164.264.2▲ 0.31
12:02:2364.164.264.2▲ 0.31
12:02:2364.164.264.2▲ 0.31
12:02:1963.86464.2▲ 0.319
12:01:4263.86464▲ 0.11
12:01:4063.76464▲ 0.11
12:01:2863.763.963.9--2
12:01:2763.863.963.8▼ 0.13
12:01:2763.863.963.9--1
12:01:1563.863.963.9--2
12:00:5463.863.963.9--2
12:00:5363.863.963.9--2
12:00:5063.763.963.9--9
12:00:4863.863.963.9--2
12:00:3263.763.863.8▼ 0.11
12:00:3263.763.863.8▼ 0.19
12:00:0063.663.763.7▼ 0.21
11:59:5263.563.763.7▼ 0.22
11:59:3463.663.763.6▼ 0.33
11:59:2563.463.563.6▼ 0.35
11:57:5463.563.663.5▼ 0.43
11:57:2463.163.363.5▼ 0.47

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 33 2054 11139
融券買進 融券賣出 融券餘額 融券限額
11 0 136 11139

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8 0 0
2025/09/22 61 0 0
2025/09/19 113 0 0
2025/09/18 136 0 0
2025/09/17 89 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4966譜瑞-KY視訊轉換晶片608▽50▽7.6%
上游供應商 2329華泰IC封裝測試53.4▽3.5▽6.15%
上游供應商 2441超豐IC封裝測試134.5▽7▽4.95%
上游供應商 3372典範IC封裝測試20.25▽1.65▽7.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6684 安 格

經營能力 獲利能力
綜合評分 24 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞