MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6684 安格

安格 6684

62.50

▽1.40(▽2.19%)
開盤: 64.40   最高: 66.50   最低: 62.20
昨收: 63.90   買進: 62.50   賣出: 62.60
總量: 5,711   金額: 3.68億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.5▼ 1.49
13:30:0062.562.662.5▼ 1.4226
13:24:5562.362.462.4▼ 1.51
13:24:5162.362.462.4▼ 1.55
13:24:4762.362.462.3▼ 1.61
13:24:3162.262.362.3▼ 1.61
13:24:3062.262.362.2▼ 1.73
13:24:2362.262.462.4▼ 1.51
13:24:1962.262.462.4▼ 1.51
13:24:1762.362.462.3▼ 1.62
13:24:1762.362.462.4▼ 1.51
13:24:1062.262.462.2▼ 1.72
13:24:0662.362.462.3▼ 1.63
13:24:0362.162.262.2▼ 1.71
13:24:0362.162.262.2▼ 1.71
13:24:0362.262.462.2▼ 1.73
13:24:0162.262.462.2▼ 1.71
13:24:0162.262.462.2▼ 1.72
13:24:0062.262.462.2▼ 1.71
13:23:5562.462.562.2▼ 1.75
13:23:5562.462.562.3▼ 1.61
13:23:5562.462.562.4▼ 1.54
13:23:2962.362.462.4▼ 1.51
13:23:2462.362.462.4▼ 1.51
13:23:2362.362.462.4▼ 1.51
13:23:1862.562.662.4▼ 1.51
13:23:1862.562.662.5▼ 1.42
13:23:1762.562.662.6▼ 1.31
13:23:1662.562.662.5▼ 1.41
13:23:1662.562.662.5▼ 1.45
13:23:1562.462.562.5▼ 1.43
13:23:1162.462.562.5▼ 1.41
13:23:1062.362.462.4▼ 1.51
13:23:0962.462.562.4▼ 1.56
13:23:0862.462.562.4▼ 1.51
13:23:0062.462.562.5▼ 1.41
13:22:5862.462.562.5▼ 1.41
13:22:4162.562.662.5▼ 1.48
13:22:3862.562.662.5▼ 1.41
13:22:3462.562.662.6▼ 1.31
13:22:3362.562.662.5▼ 1.41
13:22:3362.562.662.5▼ 1.41
13:22:2362.562.662.6▼ 1.31
13:22:2262.562.662.5▼ 1.41
13:22:1662.562.662.5▼ 1.41
13:22:1562.562.662.5▼ 1.41
13:22:1362.562.662.6▼ 1.31
13:22:1162.562.662.5▼ 1.41
13:22:0962.562.662.5▼ 1.41
13:22:0562.562.662.5▼ 1.41
13:21:3962.562.662.6▼ 1.31
13:21:3262.562.662.6▼ 1.33
13:21:2562.662.762.6▼ 1.35
13:21:2562.662.762.6▼ 1.33
13:21:0062.562.762.5▼ 1.41
13:20:5762.662.762.6▼ 1.32
13:20:5662.662.762.7▼ 1.21
13:20:4862.662.762.6▼ 1.35
13:20:4862.662.762.6▼ 1.35
13:20:4362.662.762.7▼ 1.21
13:20:3562.762.862.7▼ 1.21
13:20:3562.762.862.7▼ 1.22
13:20:3462.762.862.8▼ 1.11
13:20:3362.762.862.7▼ 1.22
13:20:3262.762.862.7▼ 1.22
13:20:3162.762.862.7▼ 1.21
13:20:2562.762.862.8▼ 1.11
13:19:4462.762.862.8▼ 1.11
13:19:4062.862.962.8▼ 1.19
13:19:4062.862.962.8▼ 1.15
13:19:3862.862.962.8▼ 1.11
13:19:1462.862.962.8▼ 1.11
13:19:0762.862.962.8▼ 1.11
13:19:0462.862.962.9▼ 11
13:18:4662.96362.9▼ 17
13:18:4662.96362.9▼ 15
13:18:4562.96362.9▼ 15
13:18:3762.96362.9▼ 12
13:18:3162.96362.9▼ 11
13:18:2862.96363▼ 0.91
13:18:1762.96362.9▼ 12
13:18:1362.96362.9▼ 11
13:18:0662.96362.9▼ 13
13:18:0662.96362.9▼ 110
13:17:506363.163▼ 0.92
13:17:486363.163▼ 0.92
13:17:436363.163▼ 0.93
13:17:376363.163▼ 0.92
13:17:346363.163▼ 0.91
13:17:316363.163▼ 0.910
13:17:286363.163▼ 0.91
13:17:216363.163▼ 0.92
13:17:156363.163.1▼ 0.81
13:17:076363.163.1▼ 0.81
13:17:016363.163.1▼ 0.82
13:16:5363.163.263.1▼ 0.85
13:16:5063.163.263.1▼ 0.81
13:16:3663.163.263.1▼ 0.83
13:16:3063.163.263.1▼ 0.81
13:15:4063.263.363.2▼ 0.71
13:15:3663.263.363.2▼ 0.72
13:15:2263.263.463.2▼ 0.72
13:15:1363.263.463.4▼ 0.51
13:15:1063.263.463.4▼ 0.51
13:15:0363.263.363.3▼ 0.61
13:15:0363.263.363.3▼ 0.61
13:15:0263.263.363.3▼ 0.61
13:14:5463.263.363.3▼ 0.61
13:14:5163.263.363.2▼ 0.71
13:14:4963.263.363.2▼ 0.73
13:14:1463.363.463.3▼ 0.61
13:14:0663.363.463.3▼ 0.61
13:13:5163.363.563.5▼ 0.41
13:12:5363.463.563.5▼ 0.41
13:12:4663.163.563.5▼ 0.425
13:10:5363.163.563.5▼ 0.4155
13:07:3963.463.563.5▼ 0.41
13:07:3463.764.263.4▼ 0.53
13:07:3463.764.263.5▼ 0.471
13:05:0664.164.264▲ 0.12
13:04:0864.164.264▲ 0.111
13:02:2464.264.264.1▲ 0.227
12:59:2663.96463.9--9
12:57:0564.164.264.1▲ 0.25
12:55:5864.164.264.1▲ 0.212
12:55:3364.164.264.2▲ 0.31
12:55:3364.264.464.2▲ 0.36
12:52:5164.464.764.8▲ 0.91
12:52:5164.464.764.7▲ 0.812
12:52:2064.864.964.9▲ 12
12:52:1564.364.864.9▲ 12
12:52:1564.364.864.8▲ 0.91
12:52:1364.364.764.7▲ 0.813
12:51:3864.364.564.4▲ 0.514
12:49:0663.86464▲ 0.11
12:49:0063.86464▲ 0.112
12:48:0263.76463.8▼ 0.11
12:47:5863.76464▲ 0.15
12:47:0163.864.264▲ 0.11
12:46:4863.86464.1▲ 0.23
12:45:2063.86463.9--4
12:45:0963.863.963.9--1
12:45:0963.86463.8▼ 0.11
12:44:5963.86463.8▼ 0.13
12:44:2763.864.163.8▼ 0.11
12:44:0763.964.164▲ 0.11
12:43:2263.864.164▲ 0.11
12:42:5063.86464▲ 0.112
12:42:0163.863.963.9--1
12:41:3363.96464▲ 0.13
12:41:2963.96463.9--8
12:41:0063.96463.9--1
12:40:416464.164▲ 0.111
12:40:2964.164.264.1▲ 0.215
12:39:3864.164.264.2▲ 0.33
12:39:0364.164.564.2▲ 0.31
12:38:5564.264.564.2▲ 0.34
12:38:3464.364.564.3▲ 0.42
12:38:2864.564.664.5▲ 0.615
12:36:0864.864.964.8▲ 0.98
12:34:3164.764.964.8▲ 0.91
12:34:3164.764.964.8▲ 0.95
12:32:3864.664.864.8▲ 0.92
12:32:0764.664.864.7▲ 0.81
12:31:5664.564.764.7▲ 0.82
12:31:5164.564.764.7▲ 0.86
12:29:4064.364.564.3▲ 0.42
12:28:3464.864.864.4▲ 0.53
12:28:2164.864.864.5▲ 0.63
12:28:1264.864.864.6▲ 0.75
12:28:0064.864.964.8▲ 0.99
12:27:116565.165▲ 1.11
12:27:076565.165▲ 1.12
12:27:0264.96565▲ 1.16
12:26:226565.165▲ 1.117
12:25:5764.96565▲ 1.14
12:25:3664.96565▲ 1.16
12:25:1664.96565▲ 1.19
12:25:1264.96565▲ 1.11
12:25:0664.96565▲ 1.11
12:25:0664.96565▲ 1.11
12:25:0464.96565▲ 1.17
12:24:5464.96564.9▲ 18
12:24:4464.96565▲ 1.14
12:24:4064.96565▲ 1.12
12:24:3964.96565▲ 1.11
12:24:3764.96565▲ 1.16
12:24:2364.864.964.9▲ 11
12:24:1864.864.964.9▲ 14
12:24:1464.864.964.9▲ 11
12:24:0664.864.964.9▲ 18
12:23:5464.864.964.9▲ 11
12:23:5264.864.964.9▲ 12
12:23:4764.764.864.9▲ 13
12:23:3864.764.864.8▲ 0.97
12:23:2764.764.864.7▲ 0.81
12:23:1764.564.664.7▲ 0.87
12:23:1764.564.664.6▲ 0.71
12:23:1664.564.664.6▲ 0.73
12:23:0164.564.664.6▲ 0.79
12:22:4464.564.664.6▲ 0.71
12:22:3864.564.664.5▲ 0.62
12:22:2664.464.564.5▲ 0.610
12:22:1964.464.564.5▲ 0.610
12:21:3664.264.364.3▲ 0.47
12:19:3864.264.364.3▲ 0.44
12:18:2764.164.264.1▲ 0.21
12:18:216464.264.1▲ 0.21
12:18:0964.164.264.1▲ 0.21
12:17:4064.164.364▲ 0.12
12:17:4064.164.364.1▲ 0.21
12:17:3864.164.364.3▲ 0.41
12:16:4264.164.364.3▲ 0.41
12:16:3364.164.364.3▲ 0.41
12:16:2764.164.264.3▲ 0.41
12:16:2764.164.264.2▲ 0.32
12:16:006464.364.1▲ 0.24
12:15:2063.96464▲ 0.110
12:13:436464.164▲ 0.15
12:12:196464.164▲ 0.16
12:10:3764.164.264.1▲ 0.21
12:10:3764.164.364.1▲ 0.21
12:10:2064.264.364.2▲ 0.37
12:09:3764.264.364.3▲ 0.43
12:09:0164.264.364.3▲ 0.418
12:06:4964.464.564.4▲ 0.56
12:06:4064.364.464.3▲ 0.42
12:06:3364.464.564.3▲ 0.43
12:06:0064.464.664.5▲ 0.62
12:05:3964.364.464.6▲ 0.71
12:05:3964.364.464.5▲ 0.610
12:05:3964.364.464.4▲ 0.513
12:04:3864.364.464.3▲ 0.47
12:03:5464.264.464.4▲ 0.51
12:03:5464.264.464.4▲ 0.51
12:03:5464.264.464.4▲ 0.51
12:03:5464.264.464.4▲ 0.53
12:03:4564.264.364.3▲ 0.412
12:03:3764.264.364.3▲ 0.42
12:03:3764.264.364.3▲ 0.41
12:03:2464.264.364.3▲ 0.45
12:03:1264.264.264.3▲ 0.41
12:03:0464.264.264.2▲ 0.35
12:02:2563.864.264.2▲ 0.39
12:02:0163.86464.1▲ 0.212
12:01:4763.86464▲ 0.12
12:01:4263.86464▲ 0.11
12:01:4063.86464▲ 0.17
12:01:1563.763.963.9--2
12:00:5463.763.963.9--13
12:00:4863.863.963.9--2
12:00:3263.763.863.8▼ 0.11
12:00:3263.763.863.8▼ 0.151
11:55:4263.163.363.3▼ 0.63
11:53:4663.163.263.1▼ 0.815
11:52:3763.163.263.2▼ 0.77
11:50:206363.163.1▼ 0.83
11:49:326363.163.1▼ 0.84
11:45:4862.863.262.9▼ 13
11:43:4162.862.962.8▼ 1.11
11:39:3062.862.962.8▼ 1.118
11:35:366363.163.1▼ 0.85
11:31:3162.96363▼ 0.95
11:30:4062.96362.9▼ 13
11:30:3862.96363▼ 0.925
11:22:5863.363.463.2▼ 0.71
11:22:5363.363.463.2▼ 0.71
11:22:5363.363.463.2▼ 0.710
11:19:4063.363.463.4▼ 0.52
11:19:1463.463.563.4▼ 0.529
11:15:1362.662.763▼ 0.91
11:15:1362.662.763▼ 0.96
11:14:3662.662.762.9▼ 175
11:08:176363.162.7▼ 1.282
11:03:1763.363.563.1▼ 0.813
11:00:3763.263.463.4▼ 0.561
10:51:2963.263.563.2▼ 0.74
10:51:1563.463.563.2▼ 0.730
10:47:2563.563.663.7▼ 0.230
10:46:4063.563.663.5▼ 0.425
10:43:2063.663.763.5▼ 0.433
10:37:4763.763.963.7▼ 0.23
10:37:3763.86463.8▼ 0.12
10:37:1163.96463.9--71
10:28:4963.863.963.8▼ 0.12
10:28:4763.863.963.8▼ 0.12
10:28:4763.863.963.8▼ 0.15
10:28:3863.863.963.8▼ 0.1102
10:19:5664.364.464.3▲ 0.414
10:17:1664.364.464.3▲ 0.410
10:14:1064.264.464.2▲ 0.32
10:13:5764.464.564.4▲ 0.53
10:13:5764.464.564.4▲ 0.525
10:12:1664.464.564.4▲ 0.57
10:10:2664.564.664.4▲ 0.52
10:10:1864.564.664.4▲ 0.510
10:09:0664.364.564.5▲ 0.66
10:07:3264.464.564.4▲ 0.515
10:04:3464.564.664.6▲ 0.710
10:02:5364.564.764.5▲ 0.635

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 33 2054 11139
融券買進 融券賣出 融券餘額 融券限額
11 0 136 11139

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8 0 0
2025/09/22 61 0 0
2025/09/19 113 0 0
2025/09/18 136 0 0
2025/09/17 89 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4966譜瑞-KY視訊轉換晶片608▽50▽7.6%
上游供應商 2329華泰IC封裝測試53.4▽3.5▽6.15%
上游供應商 2441超豐IC封裝測試134.5▽7▽4.95%
上游供應商 3372典範IC封裝測試20.25▽1.65▽7.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6684 安 格

經營能力 獲利能力
綜合評分 24 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞