MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6695 芯鼎

芯鼎 6695

64.00

△1.80(△2.89%)
開盤： 67.40   最高： 68.40   最低： 63.50
昨收： 62.20   買進： 63.80   賣出： 64.00
總量： 10,328   金額： 6.86億   2026/05/26 11:19:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:16:4963.96464▲ 1.81
11:16:4063.96463.9▲ 1.728
11:14:346464.264▲ 1.85
11:14:296464.264▲ 1.815
11:14:106464.264▲ 1.810
11:13:1264.164.264.1▲ 1.91
11:12:5564.164.264.1▲ 1.91
11:12:4863.964.264.2▲ 21
11:12:2563.964.264.2▲ 26
11:12:0663.964.264.2▲ 24
11:11:40646464▲ 1.82
11:11:3363.964.164.1▲ 1.91
11:11:0663.964.164▲ 1.81
11:11:0663.964.164▲ 1.81
11:10:5763.964.163.9▲ 1.740
11:10:0764.164.264.1▲ 1.96
11:09:0163.964.164.1▲ 1.913
11:08:5163.964.164.1▲ 1.91
11:08:4963.964.164▲ 1.81
11:08:4463.964.164.1▲ 1.91
11:08:4163.964.164.1▲ 1.92
11:08:146464.164▲ 1.81
11:08:1363.86464▲ 1.81
11:08:0463.86464▲ 1.83
11:07:4963.86463.9▲ 1.71
11:07:266464.164▲ 1.81
11:07:0763.86464▲ 1.81
11:06:5463.964.163.9▲ 1.79
11:06:5463.964.163.9▲ 1.71
11:06:5463.964.163.9▲ 1.78
11:06:546464.164▲ 1.81
11:06:496464.164▲ 1.86
11:06:1963.964.164.1▲ 1.910
11:05:5063.964.164.1▲ 1.91
11:05:3463.96464.1▲ 1.93
11:05:3463.96464▲ 1.829
11:04:4563.863.963.9▲ 1.72
11:04:4063.863.963.8▲ 1.68
11:03:5563.863.963.9▲ 1.79
11:02:4163.863.963.8▲ 1.610
11:02:4163.863.963.8▲ 1.64
11:01:4963.863.963.9▲ 1.72
11:01:3463.863.863.8▲ 1.63
11:01:3463.863.863.8▲ 1.611
11:00:5963.763.863.8▲ 1.643
11:00:326464.164▲ 1.81
11:00:29646464▲ 1.81
11:00:23646463.9▲ 1.716
10:59:336464.264▲ 1.82
10:58:566464.264▲ 1.813
10:58:386464.264.2▲ 25
10:58:256464.264▲ 1.83
10:58:14646464▲ 1.884
10:57:5764.264.464.2▲ 21
10:57:4664.264.464.2▲ 21
10:57:2564.364.464.3▲ 2.12
10:57:1364.364.464.3▲ 2.12
10:56:4764.464.664.4▲ 2.22
10:56:4664.464.664.4▲ 2.22
10:56:1564.464.564.4▲ 2.21
10:56:0864.464.664.4▲ 2.25
10:55:4664.464.564.4▲ 2.21
10:55:4464.464.564.4▲ 2.21
10:55:4464.464.564.4▲ 2.212
10:55:3364.564.664.5▲ 2.325
10:55:2264.664.764.5▲ 2.31
10:55:2264.664.764.6▲ 2.46
10:54:3464.764.864.7▲ 2.51
10:54:3464.764.864.7▲ 2.52
10:54:3464.764.864.7▲ 2.517
10:54:2964.86564.8▲ 2.630
10:53:4664.86564.9▲ 2.71
10:53:2964.86564.8▲ 2.611
10:51:1864.86564.8▲ 2.65
10:51:0964.96564.9▲ 2.77
10:50:2864.86564.9▲ 2.71
10:50:1864.96564.9▲ 2.76
10:49:1564.864.964.8▲ 2.62
10:49:1564.864.964.8▲ 2.62
10:49:1164.864.964.8▲ 2.61
10:49:1164.864.964.9▲ 2.73
10:48:536565.264.8▲ 2.673
10:48:446565.265.1▲ 2.92
10:48:356565.265▲ 2.81
10:48:2465.165.265.1▲ 2.92
10:48:076565.365.1▲ 2.94
10:48:046565.265▲ 2.810
10:47:5265.165.265.1▲ 2.916
10:47:5265.265.365.2▲ 311
10:47:4165.265.365.2▲ 31
10:47:4065.265.365.2▲ 31
10:47:3865.165.265.2▲ 37
10:47:1465.365.365.2▲ 31
10:47:1265.365.365.2▲ 32
10:46:5165.365.365.3▲ 3.111
10:46:2565.365.365.3▲ 3.144
10:45:4765.365.565.5▲ 3.31
10:45:4665.365.565.5▲ 3.31
10:45:3565.365.565.5▲ 3.34
10:45:1465.265.365.6▲ 3.411
10:45:1465.265.365.5▲ 3.313
10:44:4065.165.265.2▲ 35
10:44:156565.165.1▲ 2.912
10:43:546565.165▲ 2.82
10:43:516565.165.1▲ 2.92
10:43:4165.165.265.1▲ 2.96
10:43:4065.165.265.1▲ 2.91
10:43:1965.165.265.1▲ 2.94
10:43:1765.165.265.1▲ 2.912
10:42:426565.165.1▲ 2.93
10:42:386565.165.1▲ 2.92
10:42:386565.165.1▲ 2.95
10:42:2565.165.265.1▲ 2.911
10:42:066565.165.1▲ 2.921
10:41:3565.265.565.2▲ 310
10:41:3365.265.565.3▲ 3.11
10:41:3165.265.165.4▲ 3.22
10:41:3165.265.165.4▲ 3.23
10:41:2865.265.165.2▲ 33
10:41:2865.265.165.3▲ 3.110
10:41:2365.265.165.4▲ 3.21
10:41:236565.165.3▲ 3.110
10:41:216565.165.3▲ 3.15
10:41:216565.165.3▲ 3.12
10:41:196565.165.3▲ 3.11
10:41:196565.165.3▲ 3.118
10:41:1864.86565▲ 2.835
10:41:0364.964.964.8▲ 2.64
10:41:0364.964.964.9▲ 2.76
10:40:5464.664.864.8▲ 2.641
10:40:1564.464.564.4▲ 2.25
10:39:4764.464.564.5▲ 2.31
10:39:4764.564.664.5▲ 2.31
10:39:4264.564.664.5▲ 2.33
10:39:3564.564.664.5▲ 2.310
10:38:2964.364.564.5▲ 2.31
10:38:2964.464.564.4▲ 2.22
10:38:2864.564.664.5▲ 2.312
10:37:4564.364.664.5▲ 2.37
10:36:1964.564.664.5▲ 2.34
10:36:1264.264.364.5▲ 2.39
10:35:5064.264.364.2▲ 21
10:35:3264.264.364.2▲ 21
10:35:2764.264.364.2▲ 21
10:35:1764.264.364.2▲ 21
10:34:5264.264.364.2▲ 22
10:34:276464.164.3▲ 2.16
10:34:276464.164.2▲ 24
10:34:256464.164▲ 1.864
10:32:1464.164.164.3▲ 2.16
10:31:5664.164.164.3▲ 2.12
10:31:5164.164.164.4▲ 2.23
10:31:4264.164.164.4▲ 2.224
10:30:516464.164.1▲ 1.92
10:30:406464.164.1▲ 1.913
10:29:226464.163.9▲ 1.711
10:27:376464.163.9▲ 1.73
10:26:576464.164▲ 1.828
10:25:3963.86464▲ 1.82
10:25:3363.863.964▲ 1.839
10:24:3563.663.763.5▲ 1.326
10:24:1763.863.763.6▲ 1.42
10:24:1563.863.763.7▲ 1.51
10:24:0563.863.863.6▲ 1.436
10:23:0963.76463.9▲ 1.74
10:23:0263.763.863.8▲ 1.62
10:23:0163.763.863.8▲ 1.611
10:22:4263.863.963.9▲ 1.73
10:22:3863.863.963.8▲ 1.61
10:22:3063.863.963.8▲ 1.61
10:22:3063.863.963.8▲ 1.61
10:22:2663.863.963.8▲ 1.61
10:22:2063.863.963.8▲ 1.65
10:22:1863.863.963.8▲ 1.62
10:22:1863.863.963.8▲ 1.61
10:21:5463.86463.8▲ 1.65
10:21:3863.86463.8▲ 1.68
10:21:1563.86464▲ 1.86
10:20:5563.96463.9▲ 1.74
10:20:556464.164▲ 1.838
10:20:236464.164▲ 1.87
10:20:126464.164▲ 1.81
10:20:116464.164▲ 1.82
10:20:026464.164▲ 1.82
10:19:596464.164▲ 1.86
10:19:496464.164▲ 1.83
10:19:466464.164▲ 1.84
10:19:376464.164▲ 1.81
10:19:376464.164▲ 1.89
10:19:356464.164▲ 1.82
10:19:2764.164.264.1▲ 1.91
10:19:1264.164.364▲ 1.826
10:19:0864.264.364.2▲ 22
10:18:5364.164.264.2▲ 213
10:18:1564.164.364.2▲ 28
10:17:3264.264.364.2▲ 21
10:17:2764.264.364.2▲ 26
10:17:2464.264.364.2▲ 24
10:17:0664.364.464.3▲ 2.110
10:17:0664.364.464.3▲ 2.110
10:17:0664.364.464.3▲ 2.15
10:17:0464.364.464.3▲ 2.15
10:16:5064.364.464.3▲ 2.15
10:16:2764.364.464.4▲ 2.21
10:16:2464.364.464.4▲ 2.210
10:15:5764.464.564.4▲ 2.25
10:15:5064.464.564.4▲ 2.237
10:15:2064.564.764.5▲ 2.318
10:14:4164.564.664.7▲ 2.59
10:14:2464.564.664.5▲ 2.379
10:14:0764.864.964.9▲ 2.77
10:13:5964.964.964.9▲ 2.71
10:13:5964.964.964.9▲ 2.71
10:13:5964.964.964.9▲ 2.71
10:13:5964.864.964.9▲ 2.72
10:13:5964.864.964.9▲ 2.76
10:13:5764.864.964.9▲ 2.712
10:13:2264.864.964.9▲ 2.71
10:13:2164.864.964.9▲ 2.73
10:12:5764.764.864.9▲ 2.73
10:12:5464.764.864.7▲ 2.57
10:12:2864.764.864.8▲ 2.631
10:11:1664.764.764.7▲ 2.58
10:11:0064.664.764.6▲ 2.445
10:09:5264.764.864.8▲ 2.65
10:09:4664.664.764.7▲ 2.54
10:09:4364.664.764.7▲ 2.52
10:09:4264.664.764.7▲ 2.54
10:09:1164.664.764.7▲ 2.53
10:08:4764.664.764.6▲ 2.44
10:08:3164.664.764.6▲ 2.430
10:07:5364.664.764.7▲ 2.52
10:07:5164.664.764.7▲ 2.56
10:07:1064.664.764.7▲ 2.52
10:07:0664.664.764.7▲ 2.52
10:06:5764.664.764.6▲ 2.45
10:06:1864.664.764.7▲ 2.57
10:05:5364.564.764.7▲ 2.53
10:05:4964.564.764.5▲ 2.31
10:05:4764.664.664.6▲ 2.43
10:05:2864.664.664.5▲ 2.34
10:04:4464.664.764.5▲ 2.31
10:04:4164.664.764.7▲ 2.51
10:04:3964.664.764.7▲ 2.55
10:04:2764.664.864.6▲ 2.44
10:04:1464.664.864.7▲ 2.55
10:03:5364.764.864.7▲ 2.512
10:03:0464.464.764.5▲ 2.35
10:02:3564.464.764.4▲ 2.219
10:02:3164.464.564.4▲ 2.28
10:02:1864.464.564.5▲ 2.31
10:02:0864.464.564.5▲ 2.37
10:01:2264.664.564.5▲ 2.327
10:00:5564.364.464.8▲ 2.63
10:00:5264.364.464.5▲ 2.321
10:00:3264.364.464.4▲ 2.217
09:59:5464.364.464.3▲ 2.110
09:59:546464.264.3▲ 2.120
09:59:366464.264.2▲ 26
09:59:096464.264.2▲ 22
09:59:086464.264▲ 1.81
09:59:086464.264.1▲ 1.97
09:59:086464.264.2▲ 226
09:58:1363.86463.9▲ 1.71
09:58:1263.86463.9▲ 1.711
09:57:3163.96463.9▲ 1.743
09:57:0763.863.963.9▲ 1.76
09:57:0063.863.963.9▲ 1.712
09:56:4063.863.963.9▲ 1.72
09:56:3863.863.963.9▲ 1.71
09:56:3763.863.963.9▲ 1.72
09:56:3163.863.963.9▲ 1.71
09:56:2963.863.963.9▲ 1.711
09:56:0663.863.963.9▲ 1.72
09:56:0263.96463.9▲ 1.71
09:56:0263.96463.9▲ 1.71
09:56:0063.96463.9▲ 1.71
09:55:5863.96463.9▲ 1.73
09:55:5263.864.164▲ 1.87
09:55:5263.96464▲ 1.815
09:55:4263.963.963.9▲ 1.73
09:55:3763.964.164▲ 1.83
09:55:3763.964.163.9▲ 1.713
09:55:3463.963.963.9▲ 1.715
09:55:2263.964.263.9▲ 1.71
09:55:2263.964.264▲ 1.87
09:55:2064.164.264.1▲ 1.926
09:55:0863.964.164.1▲ 1.92
09:55:026464.163.9▲ 1.720
09:54:546464.164.1▲ 1.913
09:54:486464.264.1▲ 1.939
09:54:3563.764.264.1▲ 1.91
09:54:3563.764.264.1▲ 1.96
09:54:3563.764.264.1▲ 1.98
09:54:3163.764.263.9▲ 1.75
09:54:2763.764.263.9▲ 1.710
09:54:2163.864.263.7▲ 1.52
09:54:2163.864.263.8▲ 1.65
09:54:076464.263.9▲ 1.752
09:54:0463.763.964▲ 1.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
113 317 3684 21623
融券買進 融券賣出 融券餘額 融券限額
34 10 274 21623

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 102 0 1
2025/09/22 218 0 0
2025/09/19 -339 0 0
2025/09/18 290 0 0
2025/09/17 -40 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱影像處理IC591△8△1.37%
競爭者 3034聯詠影像處理IC487▽2▽0.41%
競爭者 4952凌通影像處理IC55.5△0.8△1.46%
競爭者 8102傑霖科技影像處理IC63.1▽0.8▽1.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6695 芯 鼎

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 48
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 23
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。