MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 06日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6697 東捷資訊

東捷資訊 6697

41.40

△0.70(△1.72%)

開盤：	40.80		最高：	42.70		最低：	40.80
昨收：	40.70		買進：	41.35		賣出：	41.45
總量：	38		金額：	0.02億		2026/10/16 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:14:40	66.6	66.8	66.7	▲ 3.4	2
10:14:28	66.8	67	66.8	▲ 3.5	1
10:14:28	67	67	66.9	▲ 3.6	2
10:14:28	67	67	66.9	▲ 3.6	6
10:13:55	67	67.1	67.1	▲ 3.8	3
10:13:40	66.7	66.7	67	▲ 3.7	3
10:13:37	66.7	66.7	67	▲ 3.7	11
10:12:38	66.6	66.7	66.6	▲ 3.3	1
10:12:27	66.7	66.8	66.7	▲ 3.4	14
10:10:27	66.1	66.2	66.1	▲ 2.8	7
10:09:52	66.1	66.2	66.1	▲ 2.8	3
10:09:49	66.1	66.2	66.1	▲ 2.8	1
10:09:48	66.1	66.2	66.1	▲ 2.8	6
10:09:40	66.1	66.2	66.1	▲ 2.8	2
10:09:27	66.2	66.3	66.2	▲ 2.9	11
10:08:54	66.3	66.4	66.3	▲ 3	1
10:08:45	66.3	66.4	66.3	▲ 3	6
10:08:27	66.4	66.6	66.4	▲ 3.1	4
10:08:26	66.5	66.6	66.5	▲ 3.2	1
10:08:24	66.5	66.8	66.4	▲ 3.1	13
10:07:57	66.6	66.8	66.6	▲ 3.3	7
10:07:02	66.5	66.8	66.6	▲ 3.3	66
10:06:02	67	67.3	67	▲ 3.7	3
10:05:48	67.1	67.2	67.1	▲ 3.8	9
10:04:55	67.2	67.4	67.2	▲ 3.9	5
10:03:05	67.4	67.5	67.4	▲ 4.1	1
10:02:50	67.4	67.5	67.4	▲ 4.1	1
10:02:17	67.1	67.3	67.4	▲ 4.1	2
10:02:17	67.1	67.3	67.3	▲ 4	3
10:01:30	67.1	67.4	67.1	▲ 3.8	1
10:01:30	67.1	67.4	67.2	▲ 3.9	8
10:00:32	67.2	67.4	67.2	▲ 3.9	14
10:00:10	67.3	67.6	67.5	▲ 4.2	6
09:59:57	67.4	67.6	67.4	▲ 4.1	2
09:59:42	67.4	67.5	67.5	▲ 4.2	2
09:59:09	67.1	67.3	67.4	▲ 4.1	4
09:57:54	67.1	67.2	67.1	▲ 3.8	1
09:57:51	67.1	67.2	67.1	▲ 3.8	1
09:57:01	67.2	67.3	67.1	▲ 3.8	18
09:55:08	67.3	67.4	67.3	▲ 4	6
09:54:30	67.4	67.6	67.3	▲ 4	3
09:54:24	67.5	67.6	67.5	▲ 4.2	22
09:53:33	67.6	67.6	67.7	▲ 4.4	2
09:53:26	67.5	67.8	67.6	▲ 4.3	1
09:53:18	67.7	67.8	67.7	▲ 4.4	2
09:53:13	67.3	67.9	67.8	▲ 4.5	2
09:53:09	67.3	67.8	67.8	▲ 4.5	2
09:53:07	67.3	67.7	67.7	▲ 4.4	12
09:52:56	67.2	67.5	67.2	▲ 3.9	1
09:52:36	67.2	67.5	67.2	▲ 3.9	3
09:52:20	67.1	67.4	67.4	▲ 4.1	8
09:51:56	67.1	67.4	67.4	▲ 4.1	4
09:51:29	66.8	67.2	67.1	▲ 3.8	17
09:51:03	67	67.2	66.9	▲ 3.6	7
09:49:36	67	67.2	67	▲ 3.7	8
09:48:40	67.1	67.3	67	▲ 3.7	1
09:48:40	67.1	67.3	67.1	▲ 3.8	2
09:48:37	67.3	67.2	67.3	▲ 4	5
09:48:20	67.3	67.4	67.2	▲ 3.9	3
09:48:09	67.3	67.4	67.3	▲ 4	9
09:47:47	66.9	67	67.7	▲ 4.4	1
09:47:47	66.9	67	67.5	▲ 4.2	61
09:44:42	66.7	66.8	66.7	▲ 3.4	4
09:44:27	66.5	66.8	66.9	▲ 3.6	3
09:44:27	66.7	66.8	66.7	▲ 3.4	1
09:44:27	66.7	66.8	66.8	▲ 3.5	2
09:44:26	66.7	66.8	66.8	▲ 3.5	1
09:44:24	66.5	66.7	66.8	▲ 3.5	3
09:44:17	66.5	66.7	66.8	▲ 3.5	5
09:43:45	66.6	66.7	66.6	▲ 3.3	2
09:43:12	66.6	66.9	66.6	▲ 3.3	10
09:42:06	66.6	66.9	66.5	▲ 3.2	15
09:41:13	66.8	66.9	66.8	▲ 3.5	1
09:41:13	66.8	66.9	66.8	▲ 3.5	1
09:41:10	66.8	66.9	66.8	▲ 3.5	7
09:40:53	66.6	66.7	66.6	▲ 3.3	1
09:40:28	66.6	66.7	66.5	▲ 3.2	6
09:40:16	66.5	66.7	66.7	▲ 3.4	2
09:39:50	66.5	66.7	66.5	▲ 3.2	11
09:38:58	66.5	66.6	66.5	▲ 3.2	18
09:37:51	66.6	66.8	66.6	▲ 3.3	8
09:37:17	66.5	66.7	66.8	▲ 3.5	4
09:37:04	66.5	66.7	66.7	▲ 3.4	3
09:36:44	66.5	66.7	66.7	▲ 3.4	1
09:36:37	66.5	66.6	66.6	▲ 3.3	24
09:35:22	66.4	66.8	66.6	▲ 3.3	3
09:34:57	66.4	66.8	66.9	▲ 3.6	1
09:34:55	66.4	66.8	66.9	▲ 3.6	8
09:34:21	66.4	66.7	66.6	▲ 3.3	5
09:33:53	66.4	66.7	66.4	▲ 3.1	9
09:33:38	66.2	66.6	66.3	▲ 3	1
09:33:38	66.2	66.4	66.3	▲ 3	4
09:33:31	66.2	66.4	66.3	▲ 3	6
09:33:19	66.1	66.5	66.1	▲ 2.8	1
09:33:13	66.1	66.5	66.1	▲ 2.8	3
09:33:10	66.1	66.5	66.1	▲ 2.8	4
09:33:05	66.5	66.6	66.5	▲ 3.2	65
09:32:01	66.9	67.1	67	▲ 3.7	1
09:31:53	66.9	67.1	67	▲ 3.7	35
09:31:23	67.2	67.5	67.2	▲ 3.9	1
09:31:14	67.3	67.7	67.3	▲ 4	1
09:31:07	67.3	67.7	67.5	▲ 4.2	1
09:30:50	67.5	67.7	67.5	▲ 4.2	2
09:30:44	67.5	67.7	67.5	▲ 4.2	4
09:30:01	67.7	67.9	67.7	▲ 4.4	1
09:29:54	67.9	68	67.9	▲ 4.6	1
09:29:51	67.8	68	67.8	▲ 4.5	1
09:29:48	67.7	67.9	67.9	▲ 4.6	5
09:29:34	67.8	68	67.8	▲ 4.5	5
09:29:34	67.9	68.1	67.9	▲ 4.6	9
09:29:18	68	68.1	68.1	▲ 4.8	8
09:29:10	67.9	68.1	68.1	▲ 4.8	2
09:28:54	68.1	68.2	68.1	▲ 4.8	4
09:28:50	68.1	68.1	68.1	▲ 4.8	11
09:28:35	67.9	68	68	▲ 4.7	1
09:28:33	67.9	68	68	▲ 4.7	1
09:28:31	67.9	68	68	▲ 4.7	1
09:28:31	67.9	68	68	▲ 4.7	1
09:28:30	67.9	68	67.9	▲ 4.6	1
09:28:27	67.9	68	68	▲ 4.7	3
09:28:25	67.9	68	68	▲ 4.7	4
09:28:11	67.8	68	67.9	▲ 4.6	2
09:28:09	67.8	67.9	67.9	▲ 4.6	10
09:27:42	67.4	67.7	67.8	▲ 4.5	1
09:27:42	67.4	67.7	67.7	▲ 4.4	1
09:27:42	67.4	67.7	67.8	▲ 4.5	1
09:27:38	67.4	67.7	67.8	▲ 4.5	8
09:27:31	67.4	67.7	67.7	▲ 4.4	4
09:27:31	67.5	67.6	67.7	▲ 4.4	4
09:27:31	67.5	67.6	67.6	▲ 4.3	7
09:27:30	67.3	67.5	67.5	▲ 4.2	1
09:27:17	66.9	67.3	67.5	▲ 4.2	8
09:27:10	66.9	67.3	67.4	▲ 4.1	3
09:27:10	66.9	67.3	67.3	▲ 4	61
09:26:51	66.9	67.2	66.9	▲ 3.6	4
09:26:42	66.8	67.2	66.8	▲ 3.5	4
09:26:38	66.8	67.2	66.9	▲ 3.6	4
09:26:37	66.8	67.1	67.1	▲ 3.8	3
09:26:35	66.9	67.1	66.9	▲ 3.6	2
09:26:29	66.8	67	67	▲ 3.7	1
09:26:29	66.8	67	67	▲ 3.7	2
09:26:22	66.9	67	66.9	▲ 3.6	1
09:26:22	66.9	67	66.9	▲ 3.6	1
09:26:20	67	67.1	67	▲ 3.7	17
09:26:16	67	67.1	67	▲ 3.7	3
09:26:06	67	67.2	67.1	▲ 3.8	2
09:25:59	67.1	67.3	67	▲ 3.7	2
09:25:59	67.1	67.3	67.1	▲ 3.8	7
09:25:59	67.1	67.3	67.2	▲ 3.9	1
09:25:57	67.1	67.3	67.2	▲ 3.9	1
09:25:56	67.2	67.4	67.1	▲ 3.8	4
09:25:50	67.2	67.4	67.2	▲ 3.9	8
09:25:45	67.2	67.3	67.3	▲ 4	1
09:25:44	67.2	67.3	67.3	▲ 4	1
09:25:42	67.2	67.3	67.2	▲ 3.9	1
09:25:39	67.2	67.3	67.3	▲ 4	1
09:25:34	67.4	67.5	67.3	▲ 4	4
09:25:23	67.4	67.5	67.4	▲ 4.1	7
09:25:04	67.4	67.5	67.5	▲ 4.2	9
09:24:38	67.2	67.4	67.2	▲ 3.9	1
09:24:38	67.1	67.3	67.3	▲ 4	3
09:24:38	67.1	67.3	67.2	▲ 3.9	2
09:24:07	67.3	67.4	67.2	▲ 3.9	1
09:24:07	67.3	67.3	67.3	▲ 4	2
09:24:05	67.3	67.5	67.4	▲ 4.1	1
09:23:50	67.3	67.5	67.4	▲ 4.1	28
09:23:38	67.4	67.5	67.3	▲ 4	8
09:23:16	67.5	67.7	67.5	▲ 4.2	13
09:22:56	67.3	67.3	67.5	▲ 4.2	15
09:22:49	67.2	67.4	67.4	▲ 4.1	1
09:22:39	67.2	67.3	67.3	▲ 4	1
09:22:39	67.3	67.5	67.3	▲ 4	8
09:22:28	67.2	67.5	67.4	▲ 4.1	1
09:22:25	67.3	67.5	67.3	▲ 4	1
09:22:23	67.1	67.5	67.3	▲ 4	19
09:22:16	67.2	67.5	67.1	▲ 3.8	1
09:22:15	67.2	67.5	67.1	▲ 3.8	11
09:22:06	67.3	67.5	67.3	▲ 4	1
09:22:04	67.7	67.8	67.2	▲ 3.9	2
09:22:04	67.7	67.8	67.3	▲ 4	21
09:21:35	67.6	67.7	67.8	▲ 4.5	1
09:21:35	67.6	67.7	67.7	▲ 4.4	14
09:21:23	67.7	67.8	67.8	▲ 4.5	1
09:21:17	67.8	67.9	67.8	▲ 4.5	9
09:21:16	67.8	67.9	67.8	▲ 4.5	9
09:20:49	68	68.2	67.8	▲ 4.5	4
09:20:28	68	68.2	68	▲ 4.7	7
09:20:23	68	68.2	68	▲ 4.7	1
09:20:23	68	68.1	68.1	▲ 4.8	2
09:20:23	68	68.1	68.1	▲ 4.8	3
09:20:22	67.8	68	68.1	▲ 4.8	21
09:20:17	67.8	67.9	67.9	▲ 4.6	1
09:20:17	67.7	67.8	67.8	▲ 4.5	2
09:20:16	67.8	68	67.8	▲ 4.5	2
09:20:10	67.8	67.9	68	▲ 4.7	1
09:20:10	67.8	67.9	67.9	▲ 4.6	3
09:20:04	67.9	68	67.9	▲ 4.6	2
09:19:56	68	68.1	68	▲ 4.7	13
09:19:37	68.1	68.2	68.1	▲ 4.8	1
09:19:37	68.1	68.2	68.1	▲ 4.8	1
09:19:35	68.1	68.2	68.1	▲ 4.8	1
09:19:34	68.1	68.2	68.1	▲ 4.8	7
09:19:28	68.1	68.2	68.1	▲ 4.8	2
09:19:22	68.1	68.2	68.1	▲ 4.8	14
09:18:58	68.1	68.2	68.2	▲ 4.9	2
09:18:51	68.1	68.2	68.2	▲ 4.9	4
09:18:48	68.1	68.2	68.1	▲ 4.8	4
09:18:46	68	68.1	68.1	▲ 4.8	1
09:18:40	68	68.1	68.1	▲ 4.8	1
09:18:31	68.1	68.2	68.2	▲ 4.9	2
09:18:29	68.1	68.2	68.1	▲ 4.8	2
09:18:27	68.1	68.2	68.1	▲ 4.8	2
09:18:25	68.1	68.2	68.1	▲ 4.8	1
09:18:23	68.1	68.2	68.1	▲ 4.8	3
09:18:21	68.1	68.2	68.1	▲ 4.8	2
09:17:56	68.1	68.3	68.2	▲ 4.9	5
09:17:40	68.3	68.4	68.3	▲ 5	1
09:17:39	68.3	68.4	68.3	▲ 5	8
09:17:28	68.3	68.5	68.2	▲ 4.9	16
09:17:13	68.3	68.5	68.1	▲ 4.8	3
09:17:12	68.3	68.5	68.3	▲ 5	1
09:17:08	68.3	68.5	68.3	▲ 5	2
09:16:56	68.3	68.5	68.4	▲ 5.1	3
09:16:48	68.3	68.5	68.3	▲ 5	5
09:16:45	68.3	68.5	68.3	▲ 5	1
09:16:42	68.3	68.6	68.4	▲ 5.1	7
09:16:38	68.3	68.6	68.3	▲ 5	1
09:16:36	68.3	68.6	68.3	▲ 5	7
09:16:34	68.3	68.6	68.3	▲ 5	6
09:16:29	68.3	68.6	68.3	▲ 5	10
09:16:26	68.3	68.6	68.4	▲ 5.1	4
09:16:05	68.3	68.6	68.4	▲ 5.1	9
09:15:51	68.2	68.5	68.5	▲ 5.2	3
09:15:41	68.4	68.6	68.3	▲ 5	1
09:15:41	68.4	68.6	68.4	▲ 5.1	1
09:15:41	68.4	68.6	68.5	▲ 5.2	3
09:15:39	68.4	68.6	68.5	▲ 5.2	1
09:15:38	68.4	68.6	68.6	▲ 5.3	7
09:15:12	68.1	68.3	68.6	▲ 5.3	5
09:15:09	68.1	68.4	68.5	▲ 5.2	4
09:15:09	68.1	68.4	68.4	▲ 5.1	1
09:15:07	68.4	68.5	68.3	▲ 5	2
09:15:02	68.4	68.5	68.5	▲ 5.2	12
09:14:46	68.7	68.8	68.8	▲ 5.5	6
09:14:39	68.8	69	68.8	▲ 5.5	2
09:14:34	68.8	69	68.8	▲ 5.5	2
09:14:34	68.8	68.9	68.9	▲ 5.6	6
09:14:18	68.8	68.9	68.8	▲ 5.5	3
09:14:17	68.8	68.9	68.9	▲ 5.6	2
09:14:14	68.8	69	69	▲ 5.7	4
09:14:12	68.8	68.9	68.9	▲ 5.6	3
09:14:09	68.8	68.9	68.9	▲ 5.6	2
09:14:09	68.8	68.9	68.8	▲ 5.5	14
09:14:03	68.9	69.1	68.9	▲ 5.6	2
09:14:02	68.9	69.1	68.9	▲ 5.6	8
09:13:57	68.9	69.1	68.9	▲ 5.6	2
09:13:56	68.9	69.1	68.9	▲ 5.6	1
09:13:55	69	69.1	69	▲ 5.7	1
09:13:55	68.8	69	69	▲ 5.7	9
09:13:48	68.8	69	68.9	▲ 5.6	3
09:13:41	68.8	69	68.9	▲ 5.6	2
09:13:40	68.8	69	69	▲ 5.7	6
09:13:34	68.8	69	69	▲ 5.7	6
09:13:29	68.9	69	68.9	▲ 5.6	2
09:13:27	68.9	69.1	69.1	▲ 5.8	9
09:13:21	69	69.2	69	▲ 5.7	2
09:13:20	69	69.2	69.1	▲ 5.8	2
09:13:16	68.9	69.2	69.2	▲ 5.9	9
09:13:15	68.9	69.2	69.2	▲ 5.9	1
09:13:15	68.9	69.1	69.1	▲ 5.8	2
09:13:12	68.8	69	68.9	▲ 5.6	10
09:13:08	68.6	69	68.9	▲ 5.6	19
09:13:05	68.6	68.9	68.9	▲ 5.6	2
09:13:05	68.4	68.6	68.8	▲ 5.5	3
09:13:05	68.4	68.6	68.7	▲ 5.4	7
09:13:05	68.4	68.6	68.6	▲ 5.3	2
09:13:03	68.4	68.5	68.5	▲ 5.2	5
09:13:03	68.4	68.5	68.4	▲ 5.1	6
09:12:59	68.3	68.5	68.5	▲ 5.2	8
09:12:59	68.3	68.5	68.4	▲ 5.1	2
09:12:54	68.3	68.5	68.3	▲ 5	4
09:12:49	68.3	68.5	68.3	▲ 5	9
09:12:47	68.2	68.3	68.3	▲ 5	2
09:12:45	68.2	68.3	68.3	▲ 5	12
09:12:32	68.2	68.2	68.3	▲ 5	1
09:12:32	68.2	68.2	68.3	▲ 5	2
09:12:26	68.1	68.2	68.1	▲ 4.8	5
09:12:24	68.1	68.2	68.2	▲ 4.9	1
09:12:24	68.1	68.2	68.2	▲ 4.9	1
09:12:24	67.9	68	68.1	▲ 4.8	2
09:12:24	67.9	68	68	▲ 4.7	1
09:12:24	67.9	68	68	▲ 4.7	6
09:12:18	67.9	68	68	▲ 4.7	2
09:12:15	67.7	67.9	68	▲ 4.7	5
09:12:09	67.7	67.8	67.8	▲ 4.5	1
09:12:08	67.6	67.6	67.7	▲ 4.4	31
09:11:39	67.5	67.6	67.5	▲ 4.2	4
09:11:20	67.5	67.6	67.5	▲ 4.2	3
09:11:12	67.5	67.6	67.6	▲ 4.3	4
09:11:10	67.5	67.6	67.6	▲ 4.3	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2471資通	系統整合	50.8	△0.1	△0.2%
競爭者	6112邁達特	系統整合	49.2	△3.7	△8.13%
競爭者	6214精誠	系統整合	197.5	△0.5	△0.25%
競爭者	6791虎門科技	系統整合	96	▽1	▽1.03%
下游客戶	2239英利-KY	系統整合	17.5	△0.25	△1.45%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6697 東捷資訊

經營能力		獲利能力
綜合評分	53	綜合評分	71
同業標準	39	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。