MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

143.50

▽11.50(▽7.42%)
開盤: 153.50   最高: 155.00   最低: 143.00
昨收: 155.00   買進: 143.50   賣出: 144.00
總量: 2,362   金額: 3.49億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----143.5▼ 11.513
13:30:00143.5144143.5▼ 11.5124
13:24:59143.5144143.5▼ 11.51
13:24:54143.5144143.5▼ 11.51
13:24:50143.5144144▼ 111
13:24:47143.5144144▼ 111
13:24:40143.5144144▼ 111
13:24:26143.5144144▼ 111
13:24:25143.5144144▼ 111
13:24:20143.5144143.5▼ 11.51
13:24:18143.5144143.5▼ 11.51
13:24:06143.5144143.5▼ 11.51
13:24:03143.5144143.5▼ 11.51
13:23:42143143.5143.5▼ 11.51
13:23:28143143.5143.5▼ 11.51
13:23:06143.5144143.5▼ 11.51
13:23:03143143.5143.5▼ 11.54
13:22:52143143.5143.5▼ 11.51
13:22:51143143.5143.5▼ 11.52
13:22:42143143.5143.5▼ 11.51
13:22:42143143.5143.5▼ 11.51
13:22:28143143.5143.5▼ 11.51
13:22:22143143.5143.5▼ 11.51
13:22:00143143.5143.5▼ 11.51
13:21:54143143.5143▼ 121
13:21:43143143.5143▼ 121
13:21:24143143.5143.5▼ 11.51
13:21:17143143.5143.5▼ 11.59
13:21:12143143.5143▼ 121
13:21:12143143.5143▼ 123
13:20:59143.5144143.5▼ 11.51
13:20:58143.5144143.5▼ 11.53
13:20:43143.5144143.5▼ 11.51
13:20:34143.5144143.5▼ 11.51
13:20:20143.5144143.5▼ 11.59
13:20:18143.5144144▼ 111
13:20:16143.5144143.5▼ 11.51
13:20:14143.5144143.5▼ 11.51
13:20:01143.5144144▼ 111
13:19:40143.5144144▼ 112
13:19:40143.5144144▼ 111
13:19:38143.5144143.5▼ 11.51
13:19:34143.5144143.5▼ 11.510
13:18:46143.5144143.5▼ 11.51
13:18:45143.5144143.5▼ 11.51
13:18:24143.5144144▼ 111
13:18:20143.5144143.5▼ 11.51
13:18:00143.5144144▼ 111
13:17:58143.5144144▼ 112
13:17:55143.5144144▼ 111
13:17:26144144.5144▼ 111
13:17:26144144.5144▼ 114
13:17:21144144.5144▼ 111
13:17:21144144.5144▼ 111
13:17:05144144.5144▼ 111
13:16:53144144.5144▼ 111
13:16:19144144.5144▼ 111
13:16:11144144.5144▼ 111
13:16:08144144.5144▼ 114
13:16:07144144.5144▼ 111
13:15:50144144.5144▼ 115
13:15:33144144.5144.5▼ 10.52
13:15:28144144.5144▼ 111
13:15:12143.5144144▼ 114
13:15:00143.5144144▼ 112
13:14:50143.5144143.5▼ 11.51
13:14:27143.5144143.5▼ 11.51
13:14:11143.5144143.5▼ 11.51
13:14:08143.5144143.5▼ 11.51
13:14:03143.5144143.5▼ 11.51
13:14:00143.5144143.5▼ 11.51
13:13:27143.5144144▼ 113
13:13:23144144.5144▼ 111
13:13:22144144.5144▼ 111
13:13:19144144.5144▼ 111
13:13:17144144.5144▼ 111
13:13:08144144.5144▼ 111
13:13:06144144.5144▼ 112
13:12:58144144.5144▼ 111
13:12:50144144.5144▼ 112
13:12:41144144.5144▼ 111
13:12:40144144.5144▼ 113
13:12:32144144.5144▼ 111
13:12:14144144.5144.5▼ 10.51
13:12:13144144.5144▼ 111
13:12:07144144.5144▼ 113
13:11:58144144.5144▼ 111
13:11:12144144.5144.5▼ 10.51
13:10:55144144.5144.5▼ 10.55
13:10:55144144.5144▼ 112
13:10:52144144.5144▼ 111
13:10:51144144.5144.5▼ 10.56
13:10:48144144.5144▼ 111
13:10:43144144.5144▼ 115
13:10:43144144.5144▼ 116
13:10:31144144.5144▼ 111
13:10:17144144.5144▼ 111
13:10:13144144.5144▼ 111
13:10:13144144.5144▼ 111
13:10:12144144.5144.5▼ 10.51
13:10:11144144.5144▼ 111
13:10:10144144.5144▼ 111
13:10:09144144.5144▼ 112
13:10:04144144.5144▼ 111
13:10:03144144.5144▼ 1113
13:10:00144144.5144▼ 113
13:10:00144144.5144▼ 111
13:09:57144144.5144▼ 111
13:09:57144144.5144▼ 111
13:09:56144144.5144▼ 112
13:09:52144144.5144▼ 112
13:09:47144144.5144▼ 111
13:09:31144144.5144▼ 111
13:09:19144144.5144▼ 111
13:09:07144144.5144▼ 111
13:09:00144144.5144▼ 111
13:08:56144144.5144▼ 113
13:08:18144144.5144.5▼ 10.51
13:07:57144144.5144.5▼ 10.51
13:07:22144144.5144.5▼ 10.51
13:07:11144144.5144.5▼ 10.51
13:07:11144144.5144.5▼ 10.51
13:07:11144144.5144.5▼ 10.51
13:07:05144.5145144.5▼ 10.53
13:07:04144.5145144.5▼ 10.51
13:06:59144.5145144.5▼ 10.51
13:06:59144.5145144.5▼ 10.51
13:06:52144.5145144.5▼ 10.52
13:06:51144.5145144.5▼ 10.51
13:06:30144.5145145▼ 101
13:06:30144.5145144.5▼ 10.51
13:06:30144.5145144.5▼ 10.51
13:06:30144.5145145▼ 101
13:06:28144.5145144.5▼ 10.53
13:06:28145145.5145▼ 1030
13:06:28145145.5145▼ 1010
13:06:07145145.5145▼ 101
13:06:02145145.5145.5▼ 9.51
13:06:00145145.5145▼ 101
13:06:00145145.5145▼ 101
13:05:55145145.5145▼ 102
13:05:55145145.5145▼ 101
13:05:46145145.5145▼ 101
13:05:29145145.5145▼ 101
13:05:03145145.5145▼ 101
13:04:36145145.5145.5▼ 9.51
13:04:19145145.5145▼ 103
13:04:11145145.5145.5▼ 9.51
13:04:00145145.5145▼ 101
13:04:00145145.5145.5▼ 9.55
13:03:17145145.5145.5▼ 9.51
13:03:13145145.5145▼ 101
13:02:55145145.5145▼ 101
13:02:34145145.5145▼ 101
13:02:32145145.5145.5▼ 9.52
13:02:32145145.5145.5▼ 9.52
13:02:31145145.5145.5▼ 9.51
13:01:58145145.5145.5▼ 9.51
13:01:57145145.5145▼ 102
13:01:52145145.5145▼ 101
13:01:41145145.5145▼ 101
13:01:41145145.5145.5▼ 9.51
13:01:17145145.5145▼ 101
13:00:38145145.5145▼ 101
13:00:37145145.5145▼ 101
12:59:39145145.5145.5▼ 9.51
12:57:33145145.5145.5▼ 9.51
12:57:22145145.5145.5▼ 9.51
12:57:17145.5146145.5▼ 9.51
12:56:58145.5146145.5▼ 9.51
12:56:35145.5146145.5▼ 9.51
12:56:22145.5146145.5▼ 9.52
12:56:02145.5146145.5▼ 9.51
12:56:01145.5146145.5▼ 9.51
12:54:25146146.5146▼ 92
12:54:06146146.5146▼ 91
12:54:00146146.5146▼ 91
12:53:36146146.5146▼ 92
12:53:31146146.5146▼ 91
12:52:50145.5146146▼ 95
12:52:40146146.5146▼ 92
12:52:36146146.5146▼ 91
12:52:29146146.5146▼ 91
12:52:13146146.5146▼ 91
12:51:55146146.5146▼ 91
12:51:42146146.5146▼ 91
12:51:28146146.5146▼ 91
12:51:22146146.5146▼ 91
12:51:17146146.5146▼ 91
12:51:15146146.5146▼ 91
12:51:15146146.5146▼ 91
12:51:13146146.5146▼ 94
12:51:13146146.5146▼ 91
12:51:10146146.5146▼ 91
12:51:10146146.5146▼ 91
12:51:09146146.5146▼ 91
12:50:07146146.5146▼ 91
12:49:06146146.5146▼ 91
12:48:08146146.5146▼ 91
12:45:41146146.5146▼ 91
12:45:37146146.5146▼ 92
12:45:36146146.5146▼ 91
12:45:12146146.5146▼ 91
12:45:10146146.5146▼ 91
12:44:31146146.5146▼ 91
12:44:25146146.5146▼ 92
12:43:31146146.5146▼ 91
12:40:21146146.5146.5▼ 8.51
12:39:16146.5147146.5▼ 8.56
12:39:16146.5147146.5▼ 8.53
12:38:32146.5147146.5▼ 8.51
12:38:31146.5147146.5▼ 8.51
12:38:24146.5147146.5▼ 8.52
12:36:19146.5147146.5▼ 8.51
12:35:41146.5147146.5▼ 8.51
12:35:19146.5147146.5▼ 8.51
12:33:20146.5147146.5▼ 8.55
12:31:56146.5147147▼ 81
12:31:46146.5147.5146.5▼ 8.51
12:31:35146.5147.5146.5▼ 8.51
12:31:17146.5147.5146.5▼ 8.51
12:30:52146.5147147▼ 81
12:30:47146.5147147▼ 82
12:30:46146.5147147▼ 81
12:29:16146.5147147▼ 81
12:28:18146.5147147▼ 81
12:28:13147147.5147▼ 81
12:27:24147147.5147▼ 81
12:27:08147147.5147▼ 81
12:27:05147147.5147.5▼ 7.51
12:26:27147147.5147.5▼ 7.51
12:26:17147147.5147▼ 81
12:25:54147147.5147▼ 81
12:25:40147147.5147▼ 81
12:25:00147147.5147.5▼ 7.51
12:24:55147147.5147▼ 81
12:23:58147.5148147.5▼ 7.515
12:21:12147.5148.5147.5▼ 7.51
12:21:02148148.5148▼ 71
12:21:01147.5148148▼ 71
12:20:41147.5148148▼ 71
12:20:36147.5148148▼ 71
12:20:35147.5148148▼ 71
12:20:08147.5148148▼ 71
12:17:03147.5148147.5▼ 7.52
12:17:03147.5148147.5▼ 7.51
12:16:38147.5148148▼ 71
12:15:22147.5148148▼ 75
12:15:14147.5148148▼ 75
12:15:02147.5148148▼ 79
12:14:34147148147▼ 81
12:14:30147.5148147.5▼ 7.51
12:14:29147147.5147.5▼ 7.55
12:14:26147147.5147▼ 81
12:14:26147147.5147.5▼ 7.52
12:14:11147147.5147.5▼ 7.51
12:12:51147147.5147▼ 81
12:12:47147147.5147▼ 81
12:11:37147147.5147.5▼ 7.51
12:10:48147147.5147▼ 81
12:10:22147147.5147▼ 81
12:10:22147147.5147▼ 81
12:10:16147147.5147▼ 81
12:08:40147147.5147▼ 85
12:08:35147147.5147▼ 84
12:07:58147147.5147.5▼ 7.51
12:07:50147147.5147▼ 86
12:06:48147147.5147▼ 81
12:05:08147147.5147.5▼ 7.51
12:04:52147147.5147.5▼ 7.51
12:03:56147147.5147.5▼ 7.51
12:03:24147147.5147.5▼ 7.51
12:02:51147147.5147.5▼ 7.51
12:02:41147147.5147.5▼ 7.51
12:02:33147148148▼ 72
12:02:09147.5148147.5▼ 7.51
12:02:04147147.5147.5▼ 7.51
12:01:48147147.5147▼ 81
12:01:36147147.5147.5▼ 7.51
12:01:31147147.5147.5▼ 7.51
12:01:03147.5148147.5▼ 7.51
12:00:27147147.5147.5▼ 7.56
11:59:36146.5147147▼ 81
11:59:17146.5147147▼ 81
11:58:55146.5147147▼ 81
11:57:32146.5147147▼ 83
11:57:12146.5147147▼ 81
11:57:12146.5147147▼ 81
11:56:53146.5147146.5▼ 8.51
11:56:44146.5147146.5▼ 8.51
11:55:42146146.5146.5▼ 8.51
11:55:42146146.5146.5▼ 8.51
11:53:35146146.5145.5▼ 9.56
11:51:47145145.5145.5▼ 9.55
11:49:25145.5146145▼ 108
11:48:02146146.5146▼ 93
11:47:08146146.5146▼ 913
11:45:10145.5146146▼ 915
11:44:28145146145.5▼ 9.53
11:43:17145146145▼ 102

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
578 896 7673 19642
融券買進 融券賣出 融券餘額 融券限額
24 11 506 19642

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 544 0 2
2025/09/22 -1312 0 65
2025/09/19 389 0 42
2025/09/18 -1180 0 -390
2025/09/17 -3 0 80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED設備2035▽150▽6.86%
競爭者 6218豪勉LED設備37.6▽2.55▽6.35%
競爭者 6223旺矽LED設備6500▽405▽5.87%
競爭者 6261久元LED設備90.8▽5.2▽5.42%
競爭者 6654天正國際LED設備185▽5▽2.63%
下游客戶 3714富采LED晶粒61.6▽5.9▽8.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6706 惠 特

經營能力 獲利能力
綜合評分 21 綜合評分 50
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞