MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

143.50

▽11.50(▽7.42%)
開盤: 153.50   最高: 155.00   最低: 143.00
昨收: 155.00   買進: 143.50   賣出: 144.00
總量: 2,362   金額: 3.49億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----143.5▼ 11.513
13:30:00143.5144143.5▼ 11.5125
13:24:54143.5144143.5▼ 11.522
13:22:28143144143.5▼ 11.53
13:21:54143144143▼ 123
13:21:17143.5144143.5▼ 11.514
13:20:58143.5144143.5▼ 11.546
13:17:21144144.5144▼ 112
13:16:53144144.5144▼ 1113
13:15:33143.5144144.5▼ 10.521
13:13:17144144.5144▼ 115
13:12:50144144.5144▼ 113
13:12:40144144.5144▼ 115
13:12:13144144.5144▼ 1120
13:10:48144144.5144▼ 116
13:10:43144144.5144▼ 118
13:10:13144144.5144▼ 111
13:10:13144144.5144▼ 117
13:10:03144144.5144▼ 1117
13:09:57144144.5144▼ 1117
13:07:11144.5145144.5▼ 10.51
13:07:11144.5145144.5▼ 10.51
13:07:11144.5145144.5▼ 10.558
13:06:02145145.5145.5▼ 9.510
13:04:19145145.5145▼ 1016
13:02:32145145.5145.5▼ 9.510
13:00:38145145.5145▼ 102
12:59:39145145.5145.5▼ 9.51
12:57:33145145.5145.5▼ 9.51
12:57:22145145.5145.5▼ 9.51
12:57:17145.5146145.5▼ 9.51
12:56:58145.5146145.5▼ 9.52
12:56:22145.5146145.5▼ 9.53
12:56:01145.5146145.5▼ 9.53
12:54:06146146.5146▼ 94
12:53:31146146.5146▼ 91
12:52:50146146146▼ 98
12:52:29146146.5146▼ 91
12:52:13146146.5146▼ 92
12:51:42146146.5146▼ 91
12:51:28146146.5146▼ 91
12:51:22146146.5146▼ 91
12:51:17146146.5146▼ 93
12:51:13146146.5146▼ 95
12:51:10146146.5146▼ 93
12:50:07146146.5146▼ 91
12:49:06146146.5146▼ 91
12:48:08146146.5146▼ 92
12:45:37146146.5146▼ 92
12:45:36146146.5146▼ 91
12:45:12146146.5146▼ 91
12:45:10146146.5146▼ 91
12:44:31146146.5146▼ 93
12:43:31146146.5146▼ 91
12:40:21146146.5146.5▼ 8.57
12:39:16146.5147146.5▼ 8.53
12:38:32146.5147146.5▼ 8.51
12:38:31146.5147146.5▼ 8.51
12:38:24146.5147146.5▼ 8.52
12:36:19146.5147146.5▼ 8.51
12:35:41146.5147146.5▼ 8.51
12:35:19146.5147146.5▼ 8.56
12:31:56146.5147147▼ 81
12:31:46146.5147.5146.5▼ 8.52
12:31:17146.5147.5146.5▼ 8.51
12:30:52146.5147147▼ 81
12:30:47146.5147147▼ 82
12:30:46146.5147147▼ 81
12:29:16146.5147147▼ 81
12:28:18146.5147147▼ 82
12:27:24147147.5147▼ 81
12:27:08147147.5147▼ 82
12:26:27147147.5147.5▼ 7.51
12:26:17147147.5147▼ 81
12:25:54147147.5147▼ 81
12:25:40147147.5147▼ 83
12:23:58147.5148147.5▼ 7.515
12:21:12147.5148.5147.5▼ 7.51
12:21:02148148.5148▼ 71
12:21:01147.5148148▼ 71
12:20:41147.5148148▼ 71
12:20:36147.5148148▼ 71
12:20:35147.5148148▼ 71
12:20:08147.5148148▼ 71
12:17:03147.5148147.5▼ 7.52
12:17:03147.5148147.5▼ 7.51
12:16:38147.5148148▼ 71
12:15:22147.5148148▼ 710
12:15:02147.5148148▼ 710
12:14:30147.5148147.5▼ 7.51
12:14:29147147.5147.5▼ 7.55
12:14:26147147.5147▼ 81
12:14:26147147.5147.5▼ 7.52
12:14:11147147.5147.5▼ 7.51
12:12:51147147.5147▼ 81
12:12:47147147.5147▼ 81
12:11:37147147.5147.5▼ 7.51
12:10:48147147.5147▼ 81
12:10:22147147.5147▼ 81
12:10:22147147.5147▼ 81
12:10:16147147.5147▼ 86
12:08:35147147.5147▼ 84
12:07:58147147.5147.5▼ 7.51
12:07:50147147.5147▼ 87
12:05:08147147.5147.5▼ 7.51
12:04:52147147.5147.5▼ 7.51
12:03:56147147.5147.5▼ 7.51
12:03:24147147.5147.5▼ 7.51
12:02:51147147.5147.5▼ 7.51
12:02:41147.5147.5147.5▼ 7.51
12:02:33147.5147.5148▼ 73
12:02:04147147.5147.5▼ 7.51
12:01:48147147.5147▼ 81
12:01:36147147.5147.5▼ 7.51
12:01:31147147.5147.5▼ 7.52
12:00:27147147147.5▼ 7.57
11:59:17146.5147147▼ 85
11:57:12146.5147147▼ 81
11:57:12146.5147147▼ 82
11:56:44146.5147146.5▼ 8.53
11:55:37146146.5146.5▼ 8.51
11:55:37146146.5146.5▼ 8.510
11:53:22146146.5146▼ 97
11:50:15145145.5145▼ 106
11:48:58145.5145.5145.5▼ 9.54
11:48:02145.5146146▼ 93
11:47:08146146.5146▼ 95
11:46:14145.5146146▼ 91
11:46:06146146.5146▼ 93
11:45:58146146.5146.5▼ 8.54
11:45:10145.5146146▼ 920
11:40:45145145.5145.5▼ 9.53
11:40:16145145.5145▼ 101
11:38:25145145.5145▼ 102
11:38:01145145.5145▼ 103
11:37:04145145.5145.5▼ 9.52
11:36:33145145.5145.5▼ 9.526
11:29:30145.5146145.5▼ 9.51
11:29:14145.5146145.5▼ 9.54
11:28:27145.5146146▼ 93
11:27:11145145.5145.5▼ 9.52
11:27:11145145.5145.5▼ 9.511
11:22:58145.5146145.5▼ 9.523
11:20:26145.5146146.5▼ 8.57
11:18:11145.5146146▼ 925
11:14:46144144.5146▼ 945
11:14:13144144.5144.5▼ 10.566
11:10:46144145144.5▼ 10.56
11:10:09144144.5144.5▼ 10.515
11:10:05145145144.5▼ 10.531
11:09:08145145.5145▼ 102
11:09:00145145.5145▼ 105
11:08:32145145.5145▼ 1025
11:07:14145.5146145▼ 1018
11:06:28145.5146145▼ 109
11:05:36145.5146145.5▼ 9.516
11:04:47145.5146145.5▼ 9.531
11:03:25146.5147146.5▼ 8.51
11:03:25146.5147146.5▼ 8.51
11:03:25146.5147146.5▼ 8.52
11:03:25146.5147146.5▼ 8.53
11:03:25146.5147146.5▼ 8.51
11:03:25146.5147146.5▼ 8.52
11:03:25146.5147146.5▼ 8.52
11:02:20147147.5147▼ 86
11:01:52147147.5147▼ 89
11:00:39147147.5147.5▼ 7.53
11:00:17147147.5147▼ 83
10:59:57147147.5147.5▼ 7.515
10:56:42146.5147147▼ 85
10:56:39147147.5147▼ 86
10:56:01147147.5147▼ 87
10:55:18147147.5147▼ 818
10:54:52147147.5147▼ 89
10:54:33146.5147147▼ 89
10:53:56146.5147147▼ 81
10:53:49147147.5147▼ 862
10:49:00147.5148147.5▼ 7.51
10:49:00147.5148147.5▼ 7.51
10:49:00147.5148147.5▼ 7.58
10:47:27147.5148147.5▼ 7.58
10:47:06147.5148147.5▼ 7.51
10:46:57147.5148147.5▼ 7.511
10:46:22147.5148148▼ 732
10:43:35148148.5148.5▼ 6.53
10:43:17148148.5148.5▼ 6.56
10:41:22148148.5148▼ 73
10:41:21148148.5148.5▼ 6.523
10:39:27148.5149148▼ 71
10:39:18148.5149148▼ 720
10:38:42148.5149148▼ 72
10:38:37148.5149148▼ 71
10:38:37148.5149148▼ 71
10:38:37148.5149148▼ 718
10:38:04148.5149148▼ 713
10:37:16148.5149148.5▼ 6.57
10:37:16148.5149148.5▼ 6.52
10:37:12148.5149148.5▼ 6.517
10:34:30148.5149.5149▼ 61
10:34:02149149.5149▼ 630
10:30:26149149.5149▼ 633
10:28:08149.5150149▼ 634
10:26:04149149.5149.5▼ 5.56
10:25:34149150149.5▼ 5.55
10:24:12149.5150150▼ 534
10:21:30149.5150149.5▼ 5.529
10:20:19150150.5150▼ 56
10:17:06150150.5150.5▼ 4.53
10:16:29150150.5150▼ 51
10:16:29150150.5150▼ 51
10:16:29150150.5150▼ 559
10:14:31150151150▼ 54
10:14:31150151150.5▼ 4.521
10:11:56150.5151150▼ 535
10:09:43151151.5151▼ 452
09:58:04151151.5151▼ 456
09:53:22151.5151.5151.5▼ 3.577
09:38:33152152.5152▼ 32
09:36:48152.5153152.5▼ 2.56
09:34:02153153.5153▼ 222
09:31:06151.5152.5153▼ 215
09:29:19151.5152151.5▼ 3.51
09:29:19151.5152152▼ 31
09:27:59152152.5152▼ 31
09:27:45151.5152152▼ 31
09:27:45152152.5152▼ 32
09:27:17152152.5152▼ 31
09:26:31152152.5152.5▼ 2.519
09:25:36152153152▼ 37
09:25:00152.5153152.5▼ 2.55
09:23:21152.5153153▼ 23
09:22:16152.5152152▼ 328
09:21:29152.5153152.5▼ 2.57
09:19:43152.5153153▼ 210
09:17:42152.5153152.5▼ 2.53
09:16:49152152.5152.5▼ 2.522
09:16:11151151.5151.5▼ 3.518
09:15:27150151150.5▼ 4.52
09:15:11150150.5150.5▼ 4.51
09:15:11150.5151150.5▼ 4.510
09:14:52150.5151150.5▼ 4.526
09:12:31151151.5151▼ 49
09:11:28150.5151151▼ 49
09:10:56151151.5151▼ 423
09:09:54151151.5151.5▼ 3.51
09:09:36151.5152151.5▼ 3.516
09:09:08151.5152152▼ 326
09:06:44152152.5152▼ 38
09:06:16152152.5152▼ 36
09:05:47152152.5152▼ 38
09:05:28152152.5152▼ 342
09:03:16154155153▼ 27
09:02:11154.5155.5154.5▼ 0.53
09:02:09154.5155.5155--2
09:01:54155155.5155--10
09:01:18154.5154.5155.5▲ 0.54
09:01:18154.5154.5155--9
09:00:51153.5154.5154.5▼ 0.54
09:00:43153.5154.5154.5▼ 0.53
09:01:12154.5155155--1
09:01:00154.5155155--1
09:00:58154.5155155--1
09:00:53154154.5154.5▼ 0.51
09:00:51154154.5154.5▼ 0.53
09:00:51154154.5154.5▼ 0.51
09:00:43154154.5154.5▼ 0.51
09:00:28153.5154154▼ 11
09:00:20153.5154.5154.5▼ 0.51
09:00:09----153.5▼ 1.524

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
578 896 7673 19642
融券買進 融券賣出 融券餘額 融券限額
24 11 506 19642

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 544 0 2
2025/09/22 -1312 0 65
2025/09/19 389 0 42
2025/09/18 -1180 0 -390
2025/09/17 -3 0 80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED設備2035▽150▽6.86%
競爭者 6218豪勉LED設備37.6▽2.55▽6.35%
競爭者 6223旺矽LED設備6500▽405▽5.87%
競爭者 6261久元LED設備90.8▽5.2▽5.42%
競爭者 6654天正國際LED設備185▽5▽2.63%
下游客戶 3714富采LED晶粒61.6▽5.9▽8.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6706 惠 特

經營能力 獲利能力
綜合評分 21 綜合評分 50
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞