MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

115.50

△6.50(△5.96%)
開盤： 108.50   最高： 117.00   最低： 107.00
昨收： 109.00   買進： 115.50   賣出： 116.00
總量： 4,167   金額： 4.70億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115.5▲ 6.54
13:30:00115.5116115.5▲ 6.5160
13:24:49115115.5115▲ 617
13:24:28115115.5115.5▲ 6.510
13:24:02115115.5115.5▲ 6.51
13:24:01115115.5115▲ 62
13:23:34114.5115.5115.5▲ 6.56
13:22:49114.5115.5115▲ 62
13:22:47114.5115.5115▲ 64
13:22:44114.5115115▲ 618
13:22:44114.5115115▲ 612
13:21:55114.5115114.5▲ 5.52
13:21:23114.5115114.5▲ 5.52
13:20:58114.5115115▲ 64
13:20:16114.5115114.5▲ 5.51
13:20:14114.5115114.5▲ 5.510
13:20:12114.5115114.5▲ 5.53
13:19:32114.5115114.5▲ 5.511
13:19:01114.5115114.5▲ 5.53
13:18:37114.5115114.5▲ 5.513
13:17:12114.5115115▲ 65
13:16:53114.5115114.5▲ 5.52
13:16:41114.5115114.5▲ 5.51
13:16:07114.5115115▲ 61
13:15:49114.5115115▲ 64
13:15:24114.5115.5114.5▲ 5.51
13:15:23114.5115.5114.5▲ 5.54
13:15:12114.5115115▲ 63
13:15:05114.5115114.5▲ 5.527
13:14:53115115.5115▲ 68
13:14:36115115.5115▲ 633
13:10:11115115.5116▲ 75
13:09:06114.5115115▲ 63
13:09:06114.5115115▲ 646
13:09:06114.5115115▲ 62
13:09:06115.5116115▲ 622
13:09:06115.5116115.5▲ 6.52
13:09:00115.5116115.5▲ 6.52
13:08:24115.5116115.5▲ 6.51
13:08:19115.5116115.5▲ 6.55
13:08:13115.5116115.5▲ 6.511
13:06:48115.5116115.5▲ 6.51
13:06:23115.5116116▲ 72
13:06:19115.5116115.5▲ 6.523
13:04:18115115.5115▲ 611
13:04:14115115.5115▲ 612
13:02:32115115.5115▲ 67
13:00:39115115.5115▲ 61
13:00:23115115.5115▲ 61
13:00:09115115.5115▲ 61
13:00:05115115.5115▲ 63
12:59:49115115.5115▲ 61
12:59:48115115.5115▲ 61
12:59:10115115.5115.5▲ 6.51
12:58:14115115.5115.5▲ 6.51
12:57:48115.5116115.5▲ 6.514
12:57:47115.5116115.5▲ 6.52
12:57:37115.5116115.5▲ 6.51
12:57:23115.5116115.5▲ 6.52
12:57:15115.5116115.5▲ 6.51
12:57:13115.5116115.5▲ 6.51
12:56:58115.5116115.5▲ 6.53
12:56:29115.5116115.5▲ 6.52
12:56:25115.5116115.5▲ 6.51
12:56:15115.5116115.5▲ 6.51
12:55:59115.5116115.5▲ 6.51
12:55:56115.5116115.5▲ 6.51
12:55:53115.5116115.5▲ 6.51
12:55:37115.5116115.5▲ 6.51
12:55:31115.5116115.5▲ 6.51
12:55:19115.5116115.5▲ 6.51
12:55:02115.5116115.5▲ 6.51
12:54:59115.5116115.5▲ 6.51
12:54:31115.5116116▲ 71
12:54:19115.5116116▲ 71
12:51:20115.5116116▲ 71
12:51:02115.5116115.5▲ 6.51
12:50:58115.5116116▲ 71
12:50:54115.5116116▲ 73
12:50:48115.5116115.5▲ 6.51
12:50:46115.5116115.5▲ 6.52
12:50:44115.5116116▲ 72
12:50:37115115.5115.5▲ 6.515
12:50:33115115.5115.5▲ 6.51
12:50:25115115.5115.5▲ 6.52
12:48:51115115.5115.5▲ 6.53
12:48:35115115.5115▲ 61
12:48:35115115.5115▲ 620
12:48:24115115.5115.5▲ 6.52
12:48:10115.5116115.5▲ 6.51
12:48:06115115.5115.5▲ 6.52
12:47:47115115.5115.5▲ 6.52
12:47:43115116115▲ 62
12:47:31115115.5115.5▲ 6.53
12:47:20115.5116115.5▲ 6.51
12:47:20115.5116115.5▲ 6.510
12:46:28115.5116115.5▲ 6.52
12:46:21115.5116115.5▲ 6.52
12:46:07115.5116115.5▲ 6.52
12:45:35115.5116115.5▲ 6.51
12:45:12115.5116115.5▲ 6.51
12:44:46115.5116115.5▲ 6.51
12:44:00115.5116115.5▲ 6.53
12:43:50115.5116115.5▲ 6.53
12:42:33115116116▲ 71
12:42:32115.5116115.5▲ 6.51
12:42:30115.5116115.5▲ 6.51
12:42:26115.5116115.5▲ 6.52
12:42:26115.5116115.5▲ 6.52
12:42:26115.5116115.5▲ 6.51
12:42:24115.5116115.5▲ 6.55
12:42:22115.5116115.5▲ 6.51
12:42:18115.5116115.5▲ 6.55
12:42:12115.5116115.5▲ 6.51
12:41:40115.5116115.5▲ 6.51
12:41:32115.5116115.5▲ 6.51
12:41:29115.5116115.5▲ 6.51
12:41:16115.5116115.5▲ 6.51
12:41:12115.5116115.5▲ 6.51
12:40:31115.5116116▲ 71
12:40:22115.5116116▲ 71
12:40:03115.5116116▲ 71
12:39:58115.5116115.5▲ 6.54
12:39:50115.5116115.5▲ 6.51
12:39:43115.5116115.5▲ 6.51
12:39:34115.5116115.5▲ 6.52
12:39:34115.5116116▲ 75
12:39:27115.5116115.5▲ 6.51
12:39:16115.5116116▲ 71
12:39:12115.5116115.5▲ 6.51
12:39:08115.5116116▲ 71
12:39:04115.5116115.5▲ 6.51
12:38:49115.5116116▲ 71
12:38:42115.5116115.5▲ 6.51
12:38:40115.5116115.5▲ 6.51
12:38:18116116.5116▲ 71
12:38:14115.5116116▲ 71
12:38:05115.5116116▲ 71
12:38:04115.5116116▲ 71
12:38:04115.5116116▲ 71
12:38:04116116.5116▲ 71
12:38:03115.5116116▲ 71
12:38:02115.5116116▲ 71
12:37:59115.5116116▲ 71
12:37:58115.5116116▲ 71
12:37:56115.5116116▲ 71
12:37:53115.5116116▲ 71
12:37:50115.5116116▲ 71
12:37:47115.5116116▲ 71
12:37:44115.5116116▲ 71
12:37:33115.5116116▲ 71
12:37:29115.5116116▲ 71
12:37:26115.5116116▲ 71
12:37:25115.5116116▲ 71
12:37:22115.5116116▲ 71
12:37:19115.5116116▲ 71
12:37:18115.5116116▲ 71
12:37:11115.5116116▲ 71
12:37:09115.5116116▲ 71
12:37:06115.5116116▲ 71
12:37:04115.5116116▲ 71
12:36:57115.5116116▲ 71
12:36:46115.5116116▲ 71
12:36:36115.5116116▲ 71
12:36:22115.5116116▲ 75
12:36:08115.5116116▲ 71
12:35:53115.5116116▲ 71
12:35:22115.5116116▲ 71
12:35:16115.5116116▲ 72
12:35:14115.5116116▲ 72
12:35:12115.5116116▲ 72
12:34:39115.5116115.5▲ 6.51
12:34:29115.5116116▲ 71
12:34:25115.5116116▲ 72
12:34:23115.5116115.5▲ 6.51
12:34:19115.5116116▲ 71
12:34:16115.5116116▲ 74
12:34:13116116.5116▲ 71
12:34:06116116.5116▲ 71
12:34:05116116.5116▲ 71
12:34:03116116.5116▲ 71
12:33:58116116.5116▲ 71
12:33:53116116.5116▲ 71
12:33:48116116.5116▲ 71
12:33:41116116.5116▲ 72
12:33:33115.5116116▲ 71
12:33:31116116.5116▲ 71
12:33:31116116.5116▲ 71
12:33:29116116.5116▲ 71
12:33:21116116.5116▲ 71
12:33:20116116.5116▲ 72
12:33:19116116.5116▲ 71
12:33:17115.5116116▲ 71
12:33:16115.5116116▲ 71
12:33:11116116.5116▲ 73
12:33:10116116.5116▲ 71
12:33:10116116.5116▲ 72
12:33:08116116.5116▲ 71
12:33:07116116.5116▲ 71
12:33:04116116.5116▲ 71
12:32:56116116.5116▲ 71
12:32:53116116.5116▲ 71
12:32:46116116.5116▲ 710
12:32:39116116.5116.5▲ 7.51
12:32:37116116.5116.5▲ 7.55
12:32:37116116.5116▲ 71
12:32:36116116.5116.5▲ 7.53
12:32:25116116.5116▲ 71
12:32:23115.5116116▲ 715
12:32:06115.5116116▲ 71
12:32:03115115.5115.5▲ 6.57
12:32:00115.5116115.5▲ 6.51
12:31:59115.5116115.5▲ 6.51
12:31:57115.5116115.5▲ 6.51
12:31:53115.5116115.5▲ 6.51
12:31:42115.5116115.5▲ 6.51
12:31:35115.5116.5115.5▲ 6.51
12:31:34116116.5116▲ 71
12:31:30115.5116.5116.5▲ 7.51
12:31:29116.5117115▲ 620
12:31:29116.5117115.5▲ 6.523
12:31:29116.5117116▲ 723
12:31:29116.5117116.5▲ 7.534
12:31:25116.5117116.5▲ 7.51
12:31:24116.5117117▲ 81
12:31:24116.5117117▲ 81
12:31:24116.5117117▲ 81
12:31:24116.5117117▲ 830
12:31:22116.5117116.5▲ 7.51
12:31:20116116.5116.5▲ 7.55
12:31:19116116.5116▲ 71
12:31:18116116.5116.5▲ 7.58
12:31:18116116.5116.5▲ 7.51
12:31:18116116.5116.5▲ 7.51
12:31:17116116.5116.5▲ 7.57
12:31:16116116.5116.5▲ 7.51
12:31:11115.5116.5116.5▲ 7.51
12:31:10115.5116116▲ 71
12:31:09115.5116116▲ 72
12:31:09115.5116116▲ 78
12:31:08115.5116116▲ 71
12:31:08115.5116116▲ 71
12:31:08115.5116115.5▲ 6.51
12:31:07115.5116116▲ 71
12:31:06115.5116116▲ 71
12:31:06115.5116116▲ 710
12:31:06115.5116116▲ 71
12:31:06115.5116116▲ 73
12:31:05115.5116116▲ 71
12:31:04115.5116116▲ 72
12:31:03115.5116116▲ 717
12:31:03115.5116115.5▲ 6.51
12:31:01115.5116116▲ 74
12:31:01115.5116116▲ 71
12:31:00115.5116116▲ 72
12:30:54115.5116116▲ 710
12:30:52115.5116115.5▲ 6.51
12:30:49115.5116115.5▲ 6.51
12:30:48115.5116116▲ 72
12:30:47115.5116116▲ 71
12:30:44115.5116115.5▲ 6.52
12:30:38115.5116115.5▲ 6.53
12:30:38115.5116115.5▲ 6.51
12:30:37115.5116116▲ 74
12:30:37115115.5115.5▲ 6.526
12:30:36114.5115.5115.5▲ 6.51
12:30:36114.5115115▲ 690
12:30:36114114.5114.5▲ 5.583
12:30:34114114.5114▲ 51
12:30:34114114.5114.5▲ 5.56
12:30:31114114.5114.5▲ 5.51
12:30:28114114.5114.5▲ 5.52
12:30:27114114.5114.5▲ 5.51
12:30:26114114.5114.5▲ 5.51
12:30:26114114.5114.5▲ 5.52
12:30:23114114.5114.5▲ 5.51
12:30:16114114.5114.5▲ 5.52
12:30:16113.5114114▲ 538
12:30:16113.5114114▲ 55
12:30:07113.5114114▲ 51
12:30:07113113.5113.5▲ 4.510
12:30:05113113.5113.5▲ 4.52
12:29:58113113.5113.5▲ 4.51
12:29:58113.5114113.5▲ 4.52
12:29:58113.5114113.5▲ 4.52
12:29:58113.5114113.5▲ 4.510
12:29:39113.5114114▲ 51
12:29:37113.5114113.5▲ 4.510
12:29:32113.5114114▲ 51
12:29:25113.5114114▲ 57
12:29:24113.5114113.5▲ 4.51
12:29:21113.5114113.5▲ 4.510
12:29:13113.5114113.5▲ 4.51
12:29:11113.5114114▲ 51
12:29:05113.5114114▲ 51
12:28:48113.5114114▲ 51
12:28:37113.5114114▲ 51
12:28:36113113.5113.5▲ 4.528
12:28:33113113.5113.5▲ 4.51
12:28:32113113.5113.5▲ 4.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
578 896 7673 19642
融券買進 融券賣出 融券餘額 融券限額
24 11 506 19642

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 544 0 2
2025/09/22 -1312 0 65
2025/09/19 389 0 42
2025/09/18 -1180 0 -390
2025/09/17 -3 0 80

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED設備1030▽10▽0.96%
競爭者 6218豪勉LED設備22.4△0.35△1.59%
競爭者 6223旺矽LED設備2750▽95▽3.34%
競爭者 6261久元LED設備74.3△2△2.77%
競爭者 6654天正國際LED設備92△2△2.22%
下游客戶 3714富采LED晶粒36.7△0.6△1.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6706 惠 特

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 50
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。