MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6712 長聖

長聖 6712

152.00

△10.50(△7.42%)
開盤: 143.00   最高: 155.50   最低: 143.00
昨收: 141.50   買進: 151.50   賣出: 152.50
總量: 2,105   金額: 3.19億   2026/06/24 11:28:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:25:46152153153▲ 11.511
11:22:10152.5153153▲ 11.51
11:20:41152152.5152.5▲ 114
11:17:13152.5153153▲ 11.51
11:16:22152.5153153▲ 11.52
11:15:36152153153▲ 11.510
11:12:12152152.5152.5▲ 112
11:11:11152152.5152▲ 10.54
11:06:28152153152▲ 10.53
11:05:23151.5152152▲ 10.515
11:01:40152152.5152▲ 10.55
10:59:31152153152▲ 10.52
10:59:09152152.5152.5▲ 113
10:58:24152152.5152▲ 10.53
10:58:19152153153▲ 11.53
10:58:10152.5153152.5▲ 111
10:57:41152.5153.5152.5▲ 1115
10:53:44152.5153.5153.5▲ 127
10:52:21152.5153.5153.5▲ 129
10:50:12154154.5154▲ 12.55
10:49:33154154.5154.5▲ 1312
10:49:10154154.5154.5▲ 1327
10:47:56153153.5153.5▲ 1222
10:45:35152.5153152.5▲ 114
10:44:41152.5153153▲ 11.523
10:40:41153154153▲ 11.58
10:38:36153.5154153.5▲ 128
10:36:16153153.5153.5▲ 1239
10:34:41152.5153153▲ 11.512
10:33:52153154153.5▲ 121
10:33:46153.5154153.5▲ 129
10:30:59153.5154153.5▲ 128
10:28:57152.5153.5154▲ 12.517
10:27:37153153.5152.5▲ 113
10:27:36153153.5152.5▲ 111
10:27:35153153.5152.5▲ 118
10:27:04153154154▲ 12.510
10:26:27153.5154154▲ 12.57
10:25:31154154.5153▲ 11.52
10:25:31154154.5153▲ 11.55
10:25:20154154.5153▲ 11.56
10:24:44154154.5153.5▲ 121
10:24:41154155154▲ 12.516
10:23:11154154.5154.5▲ 137
10:22:55154154.5155▲ 13.512
10:22:31154.5155.5154.5▲ 131
10:22:31154155.5154.5▲ 131
10:22:29153.5155.5154.5▲ 131
10:22:21154155.5154▲ 12.51
10:22:21153.5155.5154▲ 12.51
10:22:15153.5155.5155▲ 13.51
10:22:15153.5155.5155▲ 13.52
10:22:15153.5155.5155▲ 13.51
10:22:13154155.5154▲ 12.51
10:22:13154155.5154▲ 12.55
10:22:01154155.5155▲ 13.51
10:21:53999999999--154.5▲ 1326
10:21:42999999999--155.5▲ 141
10:21:40999999999--155.5▲ 141
10:21:34999999999--155.5▲ 141
10:21:33999999999--155.5▲ 141
10:21:33999999999--155.5▲ 1475
10:20:07999999999--155.5▲ 141
10:19:57999999999--155.5▲ 1422
10:18:53999999999--155.5▲ 1432
10:11:54999999999--155.5▲ 1410
10:11:26999999999--155.5▲ 1419
10:04:53999999999--155.5▲ 141
10:04:52999999999--155.5▲ 144
10:04:23999999999--155.5▲ 142
10:03:32999999999--155.5▲ 143
10:02:14999999999--155.5▲ 142
10:01:39999999999--155.5▲ 145
10:01:33999999999--155.5▲ 144
10:00:14999999999--155.5▲ 145
09:58:43999999999--155.5▲ 143
09:58:33999999999--155.5▲ 141
09:57:48999999999--155.5▲ 148
09:56:48999999999--155.5▲ 145
09:55:12999999999--155.5▲ 143
09:54:45999999999--155.5▲ 141
09:54:39999999999--155.5▲ 1429
09:53:46999999999--155.5▲ 1418
09:52:59999999999--155.5▲ 146
09:52:58999999999--155.5▲ 1413
09:51:27999999999--155.5▲ 142
09:51:18999999999--155.5▲ 144
09:50:04999999999--155.5▲ 1419
09:49:21999999999--155.5▲ 143
09:49:08999999999--155.5▲ 149
09:48:35999999999--155.5▲ 1416
09:48:19999999999--155▲ 13.517
09:47:52999999999--155.5▲ 145
09:47:51999999999--155.5▲ 14107
09:47:28999999999--155.5▲ 142
09:47:26999999999--155.5▲ 142
09:47:24999999999--155.5▲ 142
09:47:15999999999--155.5▲ 1410
09:47:13999999999--155.5▲ 143
09:47:09999999999--155.5▲ 14213
09:46:46154.5155155.5▲ 1438
09:46:38154155155▲ 13.515
09:46:19154155155▲ 13.51
09:46:17154.5154154.5▲ 1313
09:45:49154.5155154.5▲ 137
09:45:31154.5154.5154.5▲ 1329
09:45:19154154.5154▲ 12.52
09:45:17154154.5154▲ 12.512
09:45:00152.5153153.5▲ 122
09:45:00152.5153153.5▲ 123
09:44:48152.5153153▲ 11.59
09:44:27152.5153152.5▲ 114
09:43:54152152.5152.5▲ 115
09:43:39151.5151.5152▲ 10.514
09:43:24151.5152151.5▲ 1011
09:43:06150.5149.5151▲ 9.51
09:43:01149149.5151▲ 9.542
09:42:28148.5149149▲ 7.524
09:41:58147.5148148.5▲ 740
09:40:58147.5148147.5▲ 63
09:40:44147.5148147.5▲ 628
09:40:10146146.5147▲ 5.551
09:38:23146146.5146▲ 4.517
09:37:18146146.5146.5▲ 52
09:36:48146.5147146.5▲ 59
09:35:56146147146.5▲ 57
09:32:57146.5147146.5▲ 544
09:29:53146146.5146▲ 4.512
09:27:52146146.5146▲ 4.52
09:27:29146146.5146▲ 4.52
09:26:14145146146▲ 4.55
09:26:13145.5146145.5▲ 41
09:25:56145146145.5▲ 43
09:25:30145146145.5▲ 41
09:25:30145.5146145.5▲ 42
09:25:18145.5146.5145.5▲ 44
09:23:13145146145.5▲ 42
09:22:54145146145.5▲ 48
09:21:56145.5146145.5▲ 46
09:21:06145145.5145.5▲ 41
09:20:54145145.5145.5▲ 418
09:18:26145.5146145.5▲ 46
09:17:33145.5146146▲ 4.52
09:16:55145.5146146▲ 4.59
09:16:40146146.5146▲ 4.52
09:16:37145.5146.5145.5▲ 415
09:16:16145.5146145.5▲ 41
09:16:04145.5146145.5▲ 42
09:15:46145.5146146▲ 4.52
09:15:35145.5146146▲ 4.52
09:15:29145.5146.5146▲ 4.57
09:15:16146146146▲ 4.54
09:15:10145.5146146▲ 4.514
09:14:35146146.5146▲ 4.52
09:14:22145.5146146▲ 4.511
09:14:00145.5146146▲ 4.51
09:13:32145.5146146▲ 4.54
09:13:12145.5146145.5▲ 41
09:13:09145.5146145.5▲ 44
09:12:17145.5146145.5▲ 47
09:11:29145.5146146▲ 4.51
09:11:27145.5146146▲ 4.51
09:11:18145.5146146▲ 4.54
09:11:02145.5146145.5▲ 49
09:10:33145.5146146▲ 4.53
09:10:10146146.5146▲ 4.54
09:09:45146147146▲ 4.55
09:09:31146147146▲ 4.515
09:08:53146.5146.5146▲ 4.54
09:08:53146.5146.5146.5▲ 541
09:07:16145.5146146▲ 4.51
09:07:13145.5146146▲ 4.515
09:06:38146146.5146▲ 4.53
09:06:23145.5146.5146▲ 4.51
09:06:14146146.5146▲ 4.516
09:05:26147147.5147▲ 5.59
09:05:00146147147▲ 5.52
09:04:59147.5148147▲ 5.567
09:02:35148147.5147.5▲ 61
09:02:35148147.5148▲ 6.527
09:02:30146147.5147.5▲ 63
09:02:26146146.5147▲ 5.53
09:02:24146146.5147▲ 5.512
09:02:17145.5145.5146▲ 4.53
09:02:13145145.5145.5▲ 44
09:02:13145145.5146▲ 4.525
09:02:00145145.5145.5▲ 415
09:01:33145145.5145▲ 3.512
09:01:22145145.5145.5▲ 410
09:01:04143.5144.5145▲ 3.517
09:01:01143.5144144▲ 2.513
09:01:01143.5144.5144▲ 2.52
09:00:48143.5143.5144.5▲ 328
09:00:32142.5143.5143▲ 1.55
09:00:16142.5143.5143.5▲ 21
09:00:13142.5143143▲ 1.51
09:00:11143143.5143▲ 1.51
09:00:01----143▲ 1.513

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 23 958 21899
融券買進 融券賣出 融券餘額 融券限額
0 1 5 21899

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 144 0 -2
2025/09/22 92 0 1
2025/09/19 -8 0 0
2025/09/18 64 0 0
2025/09/17 42 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1784訊聯細胞產品委託製造服務68.7△1.9△2.84%
競爭者 3176基亞細胞產品委託製造服務33▽0.15▽0.45%
競爭者 3224三顧細胞產品委託製造服務38.65△0.1△0.26%
競爭者 4178永笙-KY細胞產品委託製造服務17.25△0.5△2.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6712 長 聖

經營能力 獲利能力
綜合評分 27 綜合評分 86
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞