MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6715 嘉基

嘉基 6715

456.00

△23.00(△5.31%)
開盤： 433.00   最高： 465.50   最低： 433.00
昨收： 433.00   買進： 455.00   賣出： 456.00
總量： 3,275   金額： 14.68億   2026/09/21 10:21:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:17:32449.5450.5450.5▲ 17.51
10:17:13450451450▲ 1719
10:15:23452453452▲ 191
10:15:14453454453▲ 202
10:15:09452454453.5▲ 20.54
10:14:39452453454.5▲ 21.53
10:14:39452453454▲ 211
10:14:39452453453▲ 204
10:13:25454455454.5▲ 21.510
10:13:10456457455.5▲ 22.515
10:12:51458.5459459▲ 261
10:12:51458.5459459▲ 265
10:12:43457.5459459▲ 264
10:12:39457.5457458.5▲ 25.58
10:12:37456457457▲ 246
10:12:32456457457▲ 243
10:12:28456456.5456.5▲ 23.51
10:12:28456456.5456.5▲ 23.51
10:12:28455456456▲ 2314
10:12:23455455.5455.5▲ 22.51
10:12:20454455455▲ 2211
10:12:12453.5454454▲ 211
10:12:03453454454▲ 211
10:12:03453454454▲ 211
10:12:03450451.5453.5▲ 20.532
10:11:53450451.5451.5▲ 18.52
10:11:53450451.5451▲ 182
10:10:55451452451▲ 182
10:10:39450452452▲ 194
10:10:24452452.5452▲ 192
10:10:24451452452▲ 192
10:10:22452452.5452▲ 1911
10:10:11450.5452452▲ 198
10:09:40448449.5451▲ 1819
10:08:45445.5447448▲ 153
10:07:33445448446▲ 131
10:06:50445446.5447▲ 141
10:06:22448448.5445.5▲ 12.51
10:06:22448448.5447▲ 1414
10:02:59444.5445.5445.5▲ 12.519
09:58:04443.5449443.5▲ 10.51
09:58:04444449444▲ 112
09:58:04442.5443.5449.5▲ 16.53
09:58:04442.5443.5449▲ 165
09:58:04442.5443.5448▲ 152
09:58:04442.5443.5447.5▲ 14.52
09:58:04442.5443.5447▲ 145
09:58:04442.5443.5446.5▲ 13.52
09:58:04442.5443.5445▲ 121
09:58:04442.5443.5444.5▲ 11.51
09:58:04442.5443.5444▲ 112
09:58:04442.5443.5443▲ 1032
09:53:29448448.5448▲ 1510
09:52:24447448448▲ 156
09:52:00445.5447447.5▲ 14.54
09:51:20445446446▲ 139
09:48:51444.5445445▲ 121
09:48:51444.5445445.5▲ 12.530
09:45:13445447447.5▲ 14.55
09:44:54445447446.5▲ 13.53
09:44:37442.5446.5445.5▲ 12.51
09:44:36442.5444.5445.5▲ 12.53
09:44:10443446.5445▲ 1221
09:42:54445446.5444▲ 117
09:41:46445446445▲ 121
09:41:46445.5446.5445.5▲ 12.54
09:41:46445.5448446▲ 135
09:40:04447448446▲ 1329
09:38:00445446444.5▲ 11.51
09:38:00445446444.5▲ 11.51
09:38:00445446444.5▲ 11.58
09:37:30445446444.5▲ 11.511
09:37:21445.5445.5445.5▲ 12.519
09:36:43446448445.5▲ 12.51
09:36:43446448446▲ 133
09:36:36447.5448446▲ 131
09:36:36447.5448446.5▲ 13.58
09:36:33448448.5447.5▲ 14.58
09:36:33448448.5448▲ 155
09:36:02448449448▲ 159
09:34:22448.5455449▲ 1632
09:33:34456.5458.5456▲ 239
09:33:19457458.5457▲ 241
09:33:18457458.5457▲ 2424
09:32:31457455458▲ 252
09:32:30453.5455458▲ 2531
09:31:28452.5451452.5▲ 19.58
09:31:21450451451.5▲ 18.511
09:30:11450452451▲ 1810
09:29:28448449.5449.5▲ 16.53
09:29:07447.5449.5448.5▲ 15.532
09:28:44448.5450450▲ 174
09:28:36447.5449.5449▲ 1615
09:28:09450.5452450.5▲ 17.54
09:28:09450.5452451▲ 183
09:27:40452.5453452▲ 199
09:26:49454.5454452.5▲ 19.51
09:26:42454.5455.5452.5▲ 19.516
09:26:16454.5454456▲ 233
09:25:57454.5454454.5▲ 21.54
09:25:52453.5454454.5▲ 21.518
09:25:37452452.5453▲ 204
09:25:30452.5454.5454▲ 2117
09:24:41455456.5457▲ 241
09:24:40454.5457.5454.5▲ 21.58
09:24:32458.5459.5458▲ 259
09:24:31458459.5459▲ 2615
09:24:12458460460▲ 2727
09:24:04457458.5457.5▲ 24.52
09:24:02457459457.5▲ 24.51
09:24:01457458.5458.5▲ 25.51
09:24:01457458.5458▲ 251
09:23:59457.5458.5457.5▲ 24.54
09:23:56458.5458.5458▲ 2514
09:23:52457.5458.5458.5▲ 25.52
09:23:49457.5459458▲ 2510
09:23:40456.5459460▲ 271
09:23:40456.5459459.5▲ 26.51
09:23:40456.5459459▲ 264
09:23:39454.5460460▲ 271
09:23:39454.5460460▲ 271
09:23:39454.5460460▲ 271
09:23:39454.5460460▲ 271
09:23:39454460460▲ 271
09:23:39453.5460460▲ 271
09:23:39453.5460460▲ 271
09:23:39453.5460460▲ 271
09:23:39453.5456460▲ 271
09:23:39453.5456459.5▲ 26.52
09:23:39453.5456459▲ 263
09:23:39453.5456458.5▲ 25.53
09:23:39453.5456458▲ 254
09:23:39453.5456457.5▲ 24.53
09:23:39453.5456457▲ 246
09:23:39453.5456456▲ 233
09:23:38453.5454.5454.5▲ 21.55
09:23:35455.5457454▲ 211
09:23:35455.5457455▲ 221
09:23:35455.5457455.5▲ 22.55
09:23:29455.5456.5456.5▲ 23.571
09:23:09449.5450.5449.5▲ 16.51
09:23:07448450450▲ 174
09:23:03450450.5450▲ 171
09:23:01447.5449.5450▲ 171
09:23:00449.5450448.5▲ 15.518
09:22:49448.5450450▲ 173
09:22:49448.5450450▲ 178
09:22:42450450.5450.5▲ 17.54
09:22:39451451450▲ 179
09:22:36451450.5451▲ 1810
09:22:29451.5450.5451.5▲ 18.510
09:22:25448450.5450▲ 171
09:22:21448450450▲ 172
09:22:19448449449.5▲ 16.531
09:22:13442.5443.5445▲ 125
09:22:08442442.5442.5▲ 9.51
09:22:08442442.5442.5▲ 9.51
09:22:07442442.5442.5▲ 9.55
09:21:43441442442▲ 91
09:21:15441442441▲ 84
09:20:49442442441.5▲ 8.51
09:20:36442442.5441▲ 82
09:20:35443443.5442.5▲ 9.53
09:20:30443443.5443.5▲ 10.59
09:19:53442442.5443▲ 103
09:19:53441440442▲ 911
09:19:45439440439▲ 61
09:19:26438.5439439▲ 61
09:19:26437440439▲ 625
09:18:36440441.5440▲ 73
09:18:36440441.5440▲ 710
09:18:19440441.5440▲ 710
09:17:15441.5442.5440.5▲ 7.55
09:16:57440441.5442▲ 93
09:16:54440442441▲ 85
09:16:47440442.5441.5▲ 8.51
09:16:47440.5442.5440.5▲ 7.52
09:16:35440.5442442▲ 95
09:16:06444445442▲ 98
09:15:59442.5444444▲ 113
09:15:58441.5443443▲ 101
09:15:58441442.5442.5▲ 9.5109
09:15:51443444442.5▲ 9.51
09:15:20443.5445444▲ 1130
09:14:29444.5446444▲ 1128
09:14:06444444.5443.5▲ 10.534
09:13:42445446445▲ 128
09:13:05443444.5444.5▲ 11.56
09:13:00446.5447443.5▲ 10.512
09:12:57449.5449447▲ 1410
09:12:57449.5449447.5▲ 14.53
09:12:57449.5449448▲ 154
09:12:54449.5450449▲ 162
09:12:53449.5450449.5▲ 16.55
09:12:50448.5450450▲ 177
09:12:44447.5450450▲ 172
09:12:43447.5450449.5▲ 16.51
09:12:43447.5448449.5▲ 16.51
09:12:41447.5448449.5▲ 16.55
09:12:38447447447.5▲ 14.56
09:12:32446.5447447.5▲ 14.511
09:12:22444445446.5▲ 13.523
09:12:13444445443▲ 101
09:12:13444445443.5▲ 10.53
09:12:12444445444.5▲ 11.54
09:12:11444445445▲ 127
09:12:02444445445▲ 1213
09:11:49445448445▲ 122
09:11:49445445.5445.5▲ 12.51
09:11:49444.5447.5445▲ 1213
09:11:48446447.5444▲ 1113
09:11:48447447.5447▲ 141
09:11:48447447.5447▲ 141
09:11:48447.5448447.5▲ 14.51
09:11:48448448.5448▲ 1521
09:11:48449450449▲ 1624
09:11:48450450.5450▲ 1713
09:11:48450.5451450.5▲ 17.531
09:09:47451.5451.5451.5▲ 18.545
09:09:26452454451▲ 188
09:09:18452452453.5▲ 20.524
09:09:07451453.5451▲ 1815
09:09:04451453452▲ 192
09:09:01451453.5451.5▲ 18.520
09:08:57455.5456453▲ 2017
09:08:49456.5457455.5▲ 22.57
09:08:44459458457▲ 249
09:08:39460461.5460▲ 274
09:08:39460461.5460▲ 279
09:08:32461463.5460.5▲ 27.51
09:08:31461463.5461▲ 2812
09:08:25461462461▲ 281
09:08:22464.5462460.5▲ 27.5121
09:06:21462464465▲ 325
09:06:21462464464.5▲ 31.53
09:06:21462464464▲ 311
09:06:21462463464▲ 3110
09:06:21462463463.5▲ 30.52
09:06:21462463463▲ 302
09:06:19461.5463463▲ 303
09:06:19461.5463463.5▲ 30.54
09:06:19463463462.5▲ 29.55
09:06:17463463463▲ 302
09:06:17463463.5463▲ 302
09:06:16463463.5462.5▲ 29.521
09:06:11459463463▲ 301
09:06:11459462.5463▲ 301
09:06:11459462.5462.5▲ 29.515
09:06:08459.5460459.5▲ 26.52
09:06:08459.5460460▲ 275
09:06:07459.5460460▲ 2711
09:06:05458.5460460▲ 273
09:06:05458.5460460▲ 274
09:06:03458.5459460▲ 272
09:06:03458.5459459.5▲ 26.513
09:06:00456458.5458.5▲ 25.522
09:05:58456457.5458▲ 252
09:05:58456457.5457.5▲ 24.58
09:05:56456457.5457.5▲ 24.531
09:05:54456457.5457▲ 2417
09:05:51456459.5456.5▲ 23.58
09:05:49456459.5456▲ 231
09:05:49456456.5459.5▲ 26.51
09:05:49456456.5459▲ 261
09:05:49456456.5458.5▲ 25.57
09:05:49456456.5456.5▲ 23.52
09:05:48454.5456.5456.5▲ 23.54
09:05:46454.5456.5456.5▲ 23.54
09:05:46454.5456.5456.5▲ 23.51
09:05:46454.5456456▲ 2329
09:05:43454.5456456▲ 232
09:05:42454.5454.5455▲ 221
09:05:42454.5454.5455▲ 2228
09:05:34452.5454.5454.5▲ 21.568
09:05:25449449.5450.5▲ 17.533
09:05:20449.5450449.5▲ 16.513
09:05:08476449.5450▲ 173
09:05:08476449.5449.5▲ 16.5308
09:02:00440440441▲ 816
09:01:47440441.5441▲ 8103
09:00:59441.5442440.5▲ 7.514
09:00:59441.5441.5442.5▲ 9.58
09:00:54441.5441.5441.5▲ 8.520
09:03:08446447448▲ 152
09:03:08446447447.5▲ 14.51
09:03:08446447447▲ 141
09:03:08445.5446446▲ 132
09:03:08445446446▲ 133
09:03:07444.5445.5445.5▲ 12.51
09:03:07442.5445445▲ 1215
09:03:07442444.5444.5▲ 11.51
09:03:07441444444▲ 111
09:03:07441444444▲ 111
09:03:07441444444▲ 111
09:03:07441444444▲ 111
09:03:07441443443▲ 104
09:03:07441443443▲ 101
09:03:07440441443▲ 103
09:03:07440441442.5▲ 9.56
09:03:07440441442▲ 913

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 11 2850 16591
融券買進 融券賣出 融券餘額 融券限額
0 0 2 16591

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 10 0 1
2025/09/22 6 0 -6
2025/09/19 -24 0 -3
2025/09/18 9 0 0
2025/09/17 14 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2316楠梓電印刷電路板156.5----
上游供應商 3114好德零件材料通路31.2△0.05△0.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6715 嘉 基

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 17
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。