MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6716 應廣

應廣 6716

125.00

△2.50(△2.04%)
開盤： 122.50   最高： 126.50   最低： 120.50
昨收： 122.50   買進： 124.50   賣出： 125.50
總量： 603   金額： 0.75億   2026/08/25 12:08:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:04:34127.5128.5127.5▲ 51
13:04:22128128.5128▲ 5.53
13:03:16128128.5128▲ 5.56
13:01:32128128.5128▲ 5.52
13:01:32127.5128128▲ 5.53
13:01:15127127.5127.5▲ 54
12:59:56126.5127127▲ 4.51
12:56:41127127.5127▲ 4.51
12:56:22126.5127127▲ 4.51
12:56:13126.5127127▲ 4.51
12:56:12126.5127127▲ 4.51
12:55:27126.5127127▲ 4.52
12:51:00126.5127126.5▲ 41
12:49:07127127.5127▲ 4.52
12:49:02127127.5127▲ 4.52
12:48:53127127.5127▲ 4.51
12:47:04127127.5127.5▲ 51
12:44:42127127.5127.5▲ 52
12:44:34126.5127127▲ 4.51
12:43:38127127.5127▲ 4.51
12:43:31127127.5127▲ 4.51
12:41:45126.5127127▲ 4.52
12:41:35126127127▲ 4.53
12:41:28126.5127126.5▲ 42
12:40:28126.5127126.5▲ 41
12:40:07126.5127.5126.5▲ 41
12:40:02127127.5127▲ 4.51
12:39:02126.5127127▲ 4.51
12:38:17126.5127127▲ 4.52
12:38:17126.5127127▲ 4.51
12:38:09126.5127127▲ 4.53
12:37:49126.5127127▲ 4.51
12:37:41126.5127127▲ 4.56
12:37:19126.5127127▲ 4.51
12:37:15126.5127127▲ 4.51
12:37:13126.5127127▲ 4.53
12:36:50126.5127126.5▲ 41
12:36:34126.5127127▲ 4.51
12:36:25126.5127127▲ 4.51
12:36:06126.5127127▲ 4.51
12:35:56126.5127127▲ 4.52
12:35:23126126.5126.5▲ 42
12:35:23126126.5126.5▲ 45
12:34:23125.5126126▲ 3.518
12:34:23125.5126126▲ 3.55
12:33:46125.5126125.5▲ 31
12:32:41125125.5125.5▲ 35
12:32:14125125.5125.5▲ 31
12:31:43125.5126125.5▲ 31
12:31:23125.5126125.5▲ 32
12:26:16125125.5125.5▲ 31
12:26:15125125.5125.5▲ 31
12:25:05124.5125125▲ 2.51
12:24:49124.5125125▲ 2.51
12:24:44124.5125125▲ 2.51
12:24:37125125.5125▲ 2.54
12:24:25125125.5125.5▲ 31
12:22:58124.5125125▲ 2.54
12:15:08124124.5124.5▲ 22
12:12:46124.5125124.5▲ 21
12:12:46124.5125124.5▲ 21
12:08:16125125.5125▲ 2.51
12:08:04125.5126125.5▲ 32
12:06:28125125.5125.5▲ 33
12:03:33125125.5125.5▲ 31
12:00:50125125.5125▲ 2.51
12:00:27125125.5125▲ 2.51
11:57:24124.5125125▲ 2.54
11:56:04124.5125124.5▲ 22
11:55:01124.5125124.5▲ 21
11:53:17124.5125124.5▲ 21
11:52:19124124.5124.5▲ 22
11:49:25124124.5124.5▲ 22
11:49:25124.5125124.5▲ 23
11:45:13124.5125124.5▲ 22
11:34:40124124.5124.5▲ 23
11:34:40124.5125124.5▲ 22
11:33:43124.5125124.5▲ 21
11:29:50124124.5124.5▲ 23
11:29:21124124.5124▲ 1.54
11:26:51124124.5124▲ 1.56
11:26:51124124.5124▲ 1.53
11:23:49124.5125124.5▲ 23
11:23:49124.5125124.5▲ 22
11:19:21124.5125125▲ 2.51
11:13:24124.5125124.5▲ 21
11:01:00124125124.5▲ 25
10:58:58124.5125124.5▲ 21
10:54:55124124.5124.5▲ 21
10:51:13124124.5124.5▲ 21
10:50:46124.5125124▲ 1.51
10:50:46124.5125124.5▲ 23
10:47:34125125.5125▲ 2.51
10:45:57125.5126125.5▲ 31
10:45:57125125.5125.5▲ 32
10:45:31125125.5125.5▲ 31
10:44:43125.5126125.5▲ 32
10:42:06125.5126125.5▲ 33
10:39:02125.5126126▲ 3.51
10:37:06125.5126125.5▲ 31
10:34:44125.5126126▲ 3.52
10:34:01125.5126126▲ 3.53
10:33:51125.5126126▲ 3.52
10:33:50126126.5126▲ 3.52
10:33:43126126.5126▲ 3.52
10:33:33126126.5126.5▲ 41
10:32:58125.5126126▲ 3.512
10:32:42125.5126126▲ 3.53
10:32:09125125.5125.5▲ 35
10:30:49124.5125125▲ 2.55
10:27:40124124.5124▲ 1.52
10:22:55124124.5124.5▲ 23
10:21:08124124.5124.5▲ 22
10:17:19124.5125124.5▲ 21
10:16:26124.5125124.5▲ 24
10:12:39124.5125125▲ 2.51
10:12:32125125.5125▲ 2.52
10:11:28125.5126125.5▲ 31
10:11:01124.5125.5125.5▲ 34
10:11:01124.5125125▲ 2.55
10:08:51124.5125124.5▲ 22
10:07:56124124.5124.5▲ 23
10:07:48123124.5124▲ 1.53
10:05:20123124124▲ 1.52
10:03:27123.5124124▲ 1.52
10:02:01124124.5124▲ 1.52
10:01:23123.5124124▲ 1.51
10:01:17123124124▲ 1.51
10:01:14123.5124123.5▲ 11
10:01:14123.5124123.5▲ 12
10:01:09124125124▲ 1.58
10:01:09124125124▲ 1.51
10:01:09124125124▲ 1.59
09:57:58124.5125125▲ 2.52
09:57:36124.5125125▲ 2.51
09:57:24124125125▲ 2.51
09:56:33125.5126125.5▲ 31
09:56:33125.5126125.5▲ 33
09:56:26125.5126126▲ 3.51
09:56:11125125.5126▲ 3.58
09:56:11125125.5125.5▲ 32
09:55:59125125.5125▲ 2.52
09:55:46124.5125125.5▲ 35
09:55:46124.5125125▲ 2.55
09:54:46124124.5124.5▲ 25
09:52:53123.5124124▲ 1.56
09:52:16124124.5124▲ 1.51
09:51:53124124.5124▲ 1.57
09:50:32123124123▲ 0.52
09:50:23123.5124.5123.5▲ 110
09:50:12124124.5124▲ 1.59
09:48:57124124.5124.5▲ 21
09:46:06123.5124124▲ 1.515
09:43:41124124.5124▲ 1.56
09:43:41124124.5124▲ 1.54
09:42:56124124.5124.5▲ 213
09:41:23124.5125125▲ 2.55
09:40:52125.5126125.5▲ 31
09:40:52125.5126125.5▲ 32
09:40:15125.5126125.5▲ 312
09:39:30123.5124125▲ 2.524
09:38:48124124.5124▲ 1.51
09:38:48124124.5124▲ 1.51
09:38:48124124.5124▲ 1.51
09:38:48124124.5124▲ 1.54
09:34:04123124124▲ 1.52
09:34:04123124124▲ 1.52
09:32:34123124124▲ 1.51
09:29:16123124124▲ 1.51
09:29:07124124.5124▲ 1.52
09:26:18123.5124.5124.5▲ 22
09:25:56124124.5124.5▲ 21
09:25:31123.5124.5124.5▲ 24
09:25:31122.5124124▲ 1.55
09:25:26122.5123122.5--2
09:24:31122.5123122.5--1
09:24:15122.5123123▲ 0.53
09:23:03123123.5123▲ 0.52
09:22:26123123.5123.5▲ 11
09:21:56123123.5123▲ 0.52
09:21:31123123.5123▲ 0.51
09:21:15123.5124123.5▲ 16
09:20:34124124.5124▲ 1.55
09:20:33124124.5124▲ 1.51
09:20:15124124.5124.5▲ 21
09:20:07124124.5124.5▲ 21
09:19:47124124.5124.5▲ 21
09:19:31124124.5124.5▲ 22
09:18:34124.5125124.5▲ 21
09:18:25124125125▲ 2.52
09:17:51124124.5124.5▲ 21
09:17:48124124.5124.5▲ 21
09:17:11124124.5124.5▲ 21
09:17:02123.5124124▲ 1.54
09:17:02123124124▲ 1.51
09:16:59123124124▲ 1.54
09:15:01123123.5123.5▲ 12
09:14:55123123.5123.5▲ 11
09:13:20122.5123.5122.5--2
09:12:51122122.5122.5--1
09:12:25122.5123.5122.5--1
09:12:25123123.5123▲ 0.54
09:11:46123.5124123.5▲ 11
09:11:26124124.5124▲ 1.513
09:10:36124124.5124.5▲ 21
09:10:19124.5125124.5▲ 21
09:09:25124124.5124.5▲ 21
09:09:15124124.5124.5▲ 21
09:09:15124124.5124.5▲ 21
09:09:15124.5125124.5▲ 22
09:09:05124.5125124.5▲ 24
09:08:20124.5125124.5▲ 22
09:08:10124.5125.5125▲ 2.52
09:08:02125125.5125▲ 2.51
09:07:55124.5125125▲ 2.52
09:07:31124124.5124.5▲ 21
09:07:23124124.5124.5▲ 21
09:07:16124.5125124.5▲ 21
09:07:02123.5124.5124.5▲ 25
09:06:59124124.5124▲ 1.51
09:06:45124124.5124▲ 1.53
09:06:02124124.5124▲ 1.53
09:05:49123.5124.5124.5▲ 212
09:05:33124.5125124▲ 1.54
09:05:32124125125▲ 2.52
09:05:31124124.5124.5▲ 23
09:05:00123.5124124▲ 1.51
09:04:58123123.5123.5▲ 13
09:04:31124124.5124▲ 1.54
09:04:11123.5124124▲ 1.52
09:04:01123.5124.5124.5▲ 21
09:04:00123.5124.5123.5▲ 11
09:03:58123.5124124▲ 1.52
09:03:45122.5123123.5▲ 14
09:03:45122123.5122.5--3
09:03:09122123122▼ 0.52
09:03:01121.5122.5122.5--2
09:03:01122122.5122▼ 0.53
09:02:58121122.5122▼ 0.51
09:02:11122.5123.5123.5▲ 12
09:02:06122.5123123▲ 0.51
09:02:06122.5123123▲ 0.51
09:01:58123.5124123.5▲ 11
09:01:48123.5123.5124▲ 1.55
09:01:44121122122▼ 0.56
09:01:42120.5121121▼ 1.54
09:01:11120.5121120.5▼ 23
09:01:03120.5121120.5▼ 21
09:01:01120.5121.5120.5▼ 21
09:01:01120.5121121▼ 1.54
09:01:01121122121▼ 1.56
09:00:32121121.5121.5▼ 11
09:00:26122122.5122▼ 0.53
09:00:15122122.5122▼ 0.51
09:00:10122122.5122.5--1
09:00:09122.5123122.5--12
09:00:09122.5123122.5--2
09:00:04123123.5123▲ 0.57
09:00:04123123.5123▲ 0.51
09:00:03122.5123.5123.5▲ 11
09:00:03----122.5--28

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 3 310 7502
融券買進 融券賣出 融券餘額 融券限額
0 0 0 7502

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -10 0 -11
2025/09/22 -19 0 7
2025/09/19 12 0 -1
2025/09/18 7 0 7
2025/09/17 -41 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU24.9▽0.3▽1.19%
競爭者 2458義隆MCU136.5▽2.5▽1.8%
競爭者 3228金麗科MCU139.5----
競爭者 5471松翰MCU54.8▽1.3▽2.32%
競爭者 5487通泰MCU29.45▽0.25▽0.84%
競爭者 6202盛群MCU55.4▽0.8▽1.42%
競爭者 8024佑華MCU13.1▽0.05▽0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6716 應 廣

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。