MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6727 亞泰金屬

亞泰金屬 6727

392.00

△22.00(△5.95%)
開盤： 373.00   最高： 392.50   最低： 373.00
昨收： 370.00   買進： 392.00   賣出： 392.00
總量： 403   金額： 1.55億   2026/05/05 09:12:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:12:50479479.5479.5▼ 15.52
09:12:50479479.5479.5▼ 15.53
09:12:50479479.5479.5▼ 15.510
09:12:50479479.5479.5▼ 15.52
09:12:47478.5479479▼ 162
09:12:46479479.5479▼ 163
09:12:44479479.5479.5▼ 15.51
09:12:32479479.5479.5▼ 15.51
09:12:30479479.5479.5▼ 15.51
09:12:30479479.5479▼ 161
09:12:16479479.5480▼ 152
09:12:16479479.5479.5▼ 15.53
09:12:10478.5479.5479.5▼ 15.51
09:12:08479479.5479▼ 161
09:12:08479.5480479.5▼ 15.51
09:12:06479.5480480▼ 151
09:12:06479.5480480▼ 151
09:12:06479480480▼ 152
09:12:06479480480▼ 151
09:12:05479.5480479.5▼ 15.53
09:11:59479.5480480▼ 151
09:11:53479479.5479.5▼ 15.51
09:11:51478.5479479▼ 161
09:11:47479479.5479▼ 162
09:11:32479480.5479▼ 161
09:11:26479480.5479▼ 165
09:11:24479480.5480.5▼ 14.51
09:11:21479.5480.5479.5▼ 15.51
09:11:20479480.5480.5▼ 14.51
09:11:02479.5481478.5▼ 16.52
09:11:02479.5481479▼ 161
09:11:02479.5481479.5▼ 15.52
09:11:02479481481▼ 144
09:11:02479480.5480.5▼ 14.57
09:11:02479480480▼ 158
09:11:02478.5479.5479.5▼ 15.56
09:11:02478.5479479▼ 162
09:11:02477.5478478▼ 171
09:10:54477478478▼ 171
09:10:53477.5478477.5▼ 17.51
09:10:51477.5478477.5▼ 17.51
09:10:45477.5479477.5▼ 17.51
09:10:43477.5478478▼ 171
09:10:35477.5479477▼ 183
09:10:22473.5475.5479▼ 161
09:10:22473.5475.5478.5▼ 16.51
09:10:22473.5475.5478▼ 171
09:10:22473.5475.5477.5▼ 17.51
09:10:22473.5475.5477▼ 181
09:10:22473.5475.5476▼ 191
09:10:22473.5475.5475.5▼ 19.54
09:10:20473.5475.5473.5▼ 21.51
09:10:19473.5475.5473.5▼ 21.51
09:10:18473.5475475▼ 201
09:10:18474475474▼ 211
09:10:18474.5475.5474.5▼ 20.51
09:10:18475475.5475▼ 205
09:10:18475.5476475.5▼ 19.53
09:10:15476477.5475.5▼ 19.54
09:10:15476477.5476▼ 192
09:10:10475.5478475.5▼ 19.53
09:10:08475.5478475.5▼ 19.52
09:10:03475.5477477.5▼ 17.51
09:10:03475.5477477▼ 181
09:10:02476477476▼ 1913
09:09:52477.5479.5479.5▼ 15.51
09:09:47478479.5477▼ 181
09:09:47478479.5477.5▼ 17.51
09:09:47478479.5478▼ 171
09:09:45477.5479.5479.5▼ 15.51
09:09:39476.5477477▼ 181
09:09:39476.5477477▼ 181
09:09:39477.5480477▼ 181
09:09:39477.5480477.5▼ 17.52
09:09:38478480478▼ 171
09:09:38477.5479479▼ 161
09:09:37478.5479477▼ 181
09:09:37478.5479477.5▼ 17.52
09:09:37478.5479478.5▼ 16.52
09:09:30479481479▼ 161
09:09:30478.5480480▼ 152
09:09:27477.5478.5478.5▼ 16.52
09:09:25477.5478.5477.5▼ 17.51
09:09:25477.5478.5477.5▼ 17.51
09:09:25478478.5478▼ 171
09:09:22479480479▼ 161
09:09:21480480.5480▼ 151
09:09:21480.5481480.5▼ 14.51
09:09:18480481480▼ 151
09:09:16481481.5481▼ 141
09:09:14480481481▼ 143
09:09:14480481480▼ 151
09:09:14480481481▼ 143
09:09:13480.5481480.5▼ 14.51
09:09:13480.5481480.5▼ 14.51
09:09:06480480.5480.5▼ 14.51
09:09:06480480.5480▼ 151
09:09:05480480.5480.5▼ 14.51
09:09:04479480.5480▼ 151
09:08:57478480480.5▼ 14.52
09:08:57478480480▼ 153
09:08:57478479.5479.5▼ 15.51
09:08:57478.5480478▼ 171
09:08:57478.5480478.5▼ 16.51
09:08:48478.5479.5479.5▼ 15.51
09:08:48478.5479.5478.5▼ 16.51
09:08:47479479.5479▼ 161
09:08:47479.5480479.5▼ 15.51
09:08:47480480.5480▼ 152
09:08:47480480.5480▼ 151
09:08:47480480.5480▼ 151
09:08:47480480.5480▼ 152
09:08:47480.5481480.5▼ 14.51
09:08:46480.5481481▼ 141
09:08:43480.5481481▼ 141
09:08:35480.5481481▼ 142
09:08:35479481481.5▼ 13.53
09:08:35479481481▼ 141
09:08:35479481480▼ 151
09:08:33478.5480480▼ 151
09:08:31478480480▼ 151
09:08:31477.5480480▼ 151
09:08:30476480.5481▼ 141
09:08:30476480.5480.5▼ 14.52
09:08:28480480.5480▼ 152
09:08:28480480.5480▼ 152
09:08:28480480.5480▼ 153
09:08:23480481.5480▼ 152
09:08:22480480.5480.5▼ 14.52
09:08:22477.5479.5480▼ 151
09:08:22477.5479.5479.5▼ 15.51
09:08:21476.5480480▼ 151
09:08:21475.5479.5479.5▼ 15.522
09:08:16480482.5480▼ 153
09:08:12480482.5480▼ 152
09:08:06480483480▼ 151
09:08:04480483480▼ 151
09:08:04480481481▼ 141
09:08:04480481480▼ 153
09:08:04480481.5481.5▼ 13.51
09:08:04473.5474.5480▼ 157
09:08:04473.5474.5479▼ 162
09:08:04473.5474.5478▼ 174
09:08:04473.5474.5477.5▼ 17.51
09:08:04473.5474.5476.5▼ 18.52
09:08:04473.5474.5476▼ 191
09:08:04473.5474.5475.5▼ 19.51
09:08:04473.5474.5475▼ 204
09:08:04473.5474.5474.5▼ 20.51
09:08:00472.5473.5473.5▼ 21.51
09:07:58472.5473.5473.5▼ 21.51
09:07:57473475473.5▼ 21.52
09:07:52474.5475474.5▼ 20.52
09:07:52472474474.5▼ 20.51
09:07:52472474474▼ 212
09:07:49471.5473473▼ 221
09:07:47472473472▼ 232
09:07:42473474473▼ 222
09:07:42473474473▼ 222
09:07:38473.5474473.5▼ 21.51
09:07:36473.5474473.5▼ 21.51
09:07:33473.5474473.5▼ 21.51
09:07:31474474.5474▼ 211
09:07:23473475.5475.5▼ 19.51
09:07:21474475.5474▼ 216
09:07:21474475475.5▼ 19.53
09:07:21474475475▼ 201
09:07:21474.5475474.5▼ 20.51
09:07:21475475.5475▼ 203
09:07:21475475.5475▼ 201
09:07:20475475.5475.5▼ 19.51
09:07:19476477.5475.5▼ 19.51
09:07:19476477.5476▼ 194
09:07:19477477.5477▼ 183
09:07:19477477.5477▼ 182
09:07:15476.5477.5477.5▼ 17.51
09:07:14477477.5477▼ 181
09:07:14477477.5477▼ 182
09:07:05475477477▼ 182
09:07:04474.5476.5477▼ 184
09:07:04474.5476.5476.5▼ 18.51
09:07:00476.5477475▼ 201
09:07:00476.5477475.5▼ 19.51
09:07:00476.5477476▼ 191
09:07:00476.5477476.5▼ 18.518
09:06:55474.5475475▼ 201
09:06:53474475474▼ 211
09:06:53474475475▼ 201
09:06:53474475475▼ 201
09:06:51474475474▼ 211
09:06:51474475475▼ 201
09:06:51474.5475474.5▼ 20.52
09:06:50476478475▼ 202
09:06:50476478475.5▼ 19.54
09:06:50476478476▼ 197
09:06:42475.5478.5478.5▼ 16.51
09:06:42475.5478.5478.5▼ 16.51
09:06:41476479476▼ 191
09:06:36475478.5480▼ 151
09:06:36475478.5479▼ 161
09:06:36475478.5478.5▼ 16.51
09:06:36474.5478479▼ 161
09:06:36474.5478478.5▼ 16.51
09:06:36474.5478478▼ 171
09:06:35474477478.5▼ 16.51
09:06:35474477477▼ 182
09:06:35473.5477477▼ 183
09:06:35473.5477476.5▼ 18.51
09:06:34473.5475.5475.5▼ 19.51
09:06:34472.5476.5476▼ 191
09:06:33472.5475476▼ 191
09:06:33472.5475475▼ 202
09:06:33473475475▼ 201
09:06:33473475474.5▼ 20.53
09:06:32471.5474474▼ 212
09:06:29470.5474474▼ 211
09:06:29469.5473473▼ 222
09:06:28468.5472472.5▼ 22.51
09:06:28468.5472472▼ 231
09:06:27467.5469.5470▼ 251
09:06:27467.5469.5469.5▼ 25.51
09:06:27466468.5468.5▼ 26.52
09:06:20466469466.5▼ 28.54
09:06:20466468.5468.5▼ 26.51
09:06:18467469467▼ 281
09:06:18467.5469467.5▼ 27.51
09:06:18468469.5468▼ 274
09:06:18468.5470468.5▼ 26.53
09:06:17470471.5470▼ 253
09:06:17470.5472470.5▼ 24.51
09:06:17471472.5471▼ 241
09:06:15470.5473473▼ 221
09:06:13473473473▼ 222
09:06:12471473473▼ 226
09:06:06472.5474.5474.5▼ 20.51
09:06:05472473.5474▼ 211
09:06:04472473.5474▼ 212
09:06:02473473.5473▼ 221
09:06:01472.5473.5472.5▼ 22.51
09:06:01472474474▼ 211
09:05:57474474.5474▼ 216
09:05:57470.5473474▼ 211
09:05:57470.5473473.5▼ 21.52
09:05:57470.5473473▼ 221
09:05:56470472.5472.5▼ 22.51
09:05:56472473472▼ 231
09:05:56470472.5471.5▼ 23.51
09:05:55468.5471471.5▼ 23.51
09:05:55468.5471471▼ 241
09:05:55470471470▼ 251
09:05:55470470.5470.5▼ 24.51
09:05:54470471470▼ 253
09:05:54470471470.5▼ 24.54
09:05:51470473471.5▼ 23.54
09:05:51470474472▼ 232
09:05:48470472471.5▼ 23.53
09:05:47471.5472471.5▼ 23.54
09:05:47470472471▼ 242
09:05:46470.5472470.5▼ 24.51
09:05:44471.5472471.5▼ 23.51
09:05:44470471472▼ 231
09:05:44470471471.5▼ 23.51
09:05:44470471471▼ 244
09:05:44470.5472470.5▼ 24.51
09:05:41470.5472471.5▼ 23.52
09:05:38470472470▼ 251
09:05:37469.5471.5471.5▼ 23.51
09:05:36470471.5470▼ 251
09:05:34468.5471471.5▼ 23.51
09:05:34468.5471471▼ 241
09:05:34470471.5470▼ 251
09:05:34470472470▼ 257
09:05:34470472470▼ 251
09:05:31467468.5470▼ 251
09:05:31467468.5469▼ 261
09:05:31467468.5468.5▼ 26.52
09:05:29466468468▼ 271
09:05:28467.5469467.5▼ 27.510
09:05:24466.5469466▼ 294
09:05:22466.5469467.5▼ 27.51
09:05:22467469467▼ 282
09:05:21468469.5468▼ 2712
09:05:17469468470.5▼ 24.56
09:05:14467467.5467.5▼ 27.51
09:05:13467467.5467.5▼ 27.55
09:05:13467467.5467.5▼ 27.51
09:05:12467467.5467.5▼ 27.52
09:05:08467467.5467▼ 281
09:05:08465.5467467▼ 282
09:05:06466.5467467.5▼ 27.51
09:05:06466.5467466.5▼ 28.511
09:05:00465.5468468▼ 271
09:04:58465467467▼ 281
09:04:55465.5465.5465.5▼ 29.53
09:04:53463.5466463.5▼ 31.51
09:04:53463.5466.5466.5▼ 28.51
09:04:53464466.5464▼ 312
09:04:53464.5467464.5▼ 30.57
09:04:53465467.5465▼ 3010
09:04:53466469465.5▼ 29.52

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4542科嶠塗佈設備240△21.5△9.84%
競爭者 6438迅得塗佈設備176.5▽0.5▽0.28%
競爭者 6664群翊塗佈設備473△10.5△2.27%
下游客戶 2327國巨*MLCC354.5△12△3.5%
下游客戶 3026禾伸堂MLCC248.5△22.5△9.96%
下游客戶 6173信昌電MLCC93△3△3.33%
下游客戶 8163達方MLCC27.1△0.3△1.12%
下游客戶 3354律勝軟板基板28▽0.05▽0.18%
下游客戶 4766南寶軟板基板365▽9.5▽2.54%
下游客戶 8039台虹軟板基板137.5△3.5△2.61%
下游客戶 1303南亞銅箔基板87.7▽0.7▽0.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6727 亞泰金屬

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。