MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6753 龍德造船

龍德造船 6753

128.00

▽2.50(▽1.92%)
開盤: 128.00   最高: 135.50   最低: 128.00
昨收: 130.50   買進: 128.00   賣出: 128.50
總量: 1,226   金額: 1.60億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:26128.5129.5128.5▼ 21
13:18:18129129.5129▼ 1.56
13:18:18129129.5129▼ 1.51
13:17:58129129.5129▼ 1.52
13:17:19128.5129129▼ 1.57
13:16:10128.5129129▼ 1.52
13:15:50128.5129129▼ 1.57
13:13:56128.5129128.5▼ 24
13:11:31128.5129.5128.5▼ 21
13:10:35128.5129.5129▼ 1.52
13:09:15128.5129.5128.5▼ 210
13:08:55129129.5129▼ 1.51
13:08:33129129.5129▼ 1.52
13:06:52129129.5129▼ 1.51
13:04:21128.5129129▼ 1.52
13:04:21128129129▼ 1.51
13:04:21128129129▼ 1.52
13:04:21128128.5128.5▼ 21
13:03:36128128.5128.5▼ 21
13:03:36128.5129128.5▼ 29
13:03:18128.5129128.5▼ 211
13:02:31128.5129128.5▼ 22
12:58:56128.5129128.5▼ 21
12:57:16128.5129129▼ 1.51
12:56:39128.5129129▼ 1.51
12:56:12128.5129129▼ 1.52
12:55:28128.5129129▼ 1.52
12:55:21128.5129128.5▼ 21
12:52:50128.5129128.5▼ 21
12:50:22128.5129128.5▼ 21
12:50:22128.5129128.5▼ 21
12:50:22128.5129128.5▼ 21
12:49:21128.5129128.5▼ 21
12:48:50128.5129128.5▼ 21
12:45:54128.5129128.5▼ 21
12:43:44128.5129129▼ 1.51
12:41:08128.5129129▼ 1.51
12:41:05128.5129129▼ 1.51
12:37:34128.5129129▼ 1.51
12:36:49128.5129129▼ 1.51
12:36:44128.5129129▼ 1.52
12:36:19128.5129129▼ 1.51
12:35:42128.5129129▼ 1.51
12:35:00128.5129129▼ 1.51
12:27:27128.5129128.5▼ 21
12:22:44128128.5128.5▼ 21
12:22:22128.5129128.5▼ 21
12:20:22128.5129128.5▼ 21
12:19:51128129128▼ 2.51
12:19:11128.5129128.5▼ 21
12:15:42128129128▼ 2.51
12:15:41128129128▼ 2.51
12:15:12128129128▼ 2.51
12:15:01128.5129128.5▼ 21
12:15:00128.5129128.5▼ 21
12:12:53128128.5128.5▼ 21
12:11:46128129128▼ 2.52
12:11:34128128.5128.5▼ 27
12:11:11128128.5128.5▼ 21
12:11:01128128.5128▼ 2.51
12:10:20128128.5128.5▼ 21
12:09:48128128.5128.5▼ 21
12:09:40128128.5128.5▼ 21
12:05:30128.5129128.5▼ 21
12:04:41128128.5128.5▼ 21
12:04:30128128.5128.5▼ 21
12:03:26128128.5128▼ 2.51
12:03:18128129128▼ 2.51
12:02:47128.5129128.5▼ 210
12:02:16128.5129128.5▼ 21
12:02:16128.5129.5128.5▼ 21
12:01:36129129.5129▼ 1.51
12:01:35129129.5129▼ 1.53
12:01:32129129.5129▼ 1.51
12:01:13129129.5129▼ 1.53
12:00:51129129.5129▼ 1.51
11:58:20129129.5129▼ 1.51
11:54:15129130129▼ 1.51
11:53:01129.5130129.5▼ 11
11:49:52129.5130129.5▼ 11
11:42:24129.5130129.5▼ 11
11:42:23129.5130129.5▼ 12
11:42:19129129.5129.5▼ 12
11:41:55129129.5129.5▼ 13
11:41:11129129.5129.5▼ 12
11:36:51129129.5129▼ 1.51
11:34:34129129.5129▼ 1.52
11:30:33129129.5129▼ 1.53
11:30:29129129.5129▼ 1.52
11:29:13129129.5129.5▼ 14
11:24:48129129.5129▼ 1.51
11:24:48129129.5129▼ 1.53
11:24:29129129.5129▼ 1.51
11:24:07129129.5129▼ 1.51
11:23:18129129.5129▼ 1.52
11:19:52129129.5129▼ 1.53
11:18:24129129.5129▼ 1.519
11:04:03130130.5130▼ 0.52
11:04:03130130.5130▼ 0.51
11:03:49130130.5130▼ 0.55
10:55:04129.5130.5130.5--1
10:54:10130130.5130▼ 0.51
10:53:27130130.5130▼ 0.51
10:53:00130130.5130▼ 0.51
10:53:00129.5130130▼ 0.510
10:50:48130130.5130▼ 0.58
10:48:14130.5131130.5--3
10:48:05130.5131130.5--1
10:48:04130.5131130.5--1
10:48:04130130.5130.5--4
10:44:26130130.5130.5--1
10:43:44130130.5130▼ 0.53
10:41:21130130.5130.5--2
10:40:15130130.5130▼ 0.512
10:38:38130.5130.5130.5--4
10:37:38130.5131130.5--12
10:36:32130.5131130.5--1
10:36:23130.5131130.5--5
10:34:31131131.5131▲ 0.51
10:34:30131131.5131▲ 0.52
10:33:59131131.5131▲ 0.51
10:33:04131132.5131▲ 0.51
10:33:02131.5132.5131.5▲ 11
10:32:19131.5132.5131.5▲ 18
10:31:43131132132▲ 1.51
10:29:27131132132▲ 1.51
10:25:42131131.5131.5▲ 11
10:23:32131.5132131.5▲ 11
10:22:51131132132▲ 1.51
10:22:48131.5132131.5▲ 16
10:22:18130.5131131.5▲ 113
10:18:03130.5131131▲ 0.52
10:14:49131132131▲ 0.57
10:14:49131132131▲ 0.56
10:14:41131132131.5▲ 11
10:14:06131131.5131.5▲ 11
10:10:38131.5132131.5▲ 11
10:10:37131.5132131.5▲ 13
10:09:25131.5132132▲ 1.51
10:08:49130.5131.5131.5▲ 13
10:07:49131131.5131▲ 0.58
10:04:59130.5131131▲ 0.51
10:04:28130.5131131▲ 0.53
09:59:32130.5131.5130.5--1
09:58:49131131.5131▲ 0.517
09:51:12131132131▲ 0.510
09:47:11131131.5131.5▲ 13
09:46:10131131.5131.5▲ 12
09:46:02131131.5131.5▲ 13
09:44:51130.5131.5131.5▲ 11
09:44:27130.5131131▲ 0.56
09:44:02130.5131130.5--5
09:43:29130.5131130.5--3
09:43:23130.5131130.5--5
09:43:19130.5131130.5--4
09:43:03131131.5131▲ 0.57
09:43:00131131.5131▲ 0.52
09:42:51131132131▲ 0.58
09:42:24131.5132131.5▲ 110
09:42:24131.5132131.5▲ 17
09:39:54131.5132132▲ 1.52
09:39:54131.5132132▲ 1.52
09:39:29131.5132131.5▲ 17
09:38:34131132132▲ 1.59
09:37:59131.5132131.5▲ 13
09:37:31131.5132131.5▲ 13
09:37:18131131.5131.5▲ 12
09:37:18131131.5131.5▲ 11
09:37:10131.5132131.5▲ 112
09:35:56131.5132131.5▲ 12
09:35:36131.5132131.5▲ 13
09:33:09132132.5132▲ 1.55
09:31:30131.5132132▲ 1.58
09:30:15132132.5132▲ 1.53
09:30:02132132.5132▲ 1.511
09:27:40133133.5133▲ 2.51
09:27:40133133.5133▲ 2.54
09:27:05133134133▲ 2.55
09:25:45132.5133132.5▲ 22
09:25:39132.5133133▲ 2.53
09:24:38132.5133133.5▲ 31
09:24:29132.5133133.5▲ 32
09:24:22132.5133133▲ 2.51
09:24:04133133.5133▲ 2.53
09:23:03132.5133133▲ 2.53
09:22:36133133.5133▲ 2.53
09:22:06133133.5133▲ 2.52
09:22:00133133.5133▲ 2.53
09:21:12132.5133133▲ 2.53
09:21:04133133.5133▲ 2.53
09:20:52133133.5133▲ 2.51
09:20:44133133.5133▲ 2.56
09:20:39133133.5133▲ 2.55
09:20:06133.5134133.5▲ 310
09:20:06133.5134133.5▲ 36
09:20:06133.5134133.5▲ 311
09:19:44134134134▲ 3.57
09:19:38133.5134134▲ 3.54
09:19:32133.5134134▲ 3.51
09:19:25133.5134134▲ 3.51
09:19:14134134.5134▲ 3.52
09:19:11134134.5134▲ 3.56
09:18:27133.5134.5134▲ 3.52
09:18:16134134.5134.5▲ 41
09:18:10133.5134.5134.5▲ 42
09:18:09133.5134.5134.5▲ 42
09:18:08133.5134.5134.5▲ 46
09:17:26133.5134134▲ 3.54
09:17:21134134.5134▲ 3.57
09:17:07134135134.5▲ 41
09:17:06134135135▲ 4.51
09:17:05135135.5134▲ 3.51
09:17:05135135.5134.5▲ 49
09:16:57135135135▲ 4.58
09:16:43134.5135135.5▲ 53
09:16:42134.5135135▲ 4.51
09:16:38135135.5135▲ 4.55
09:16:32135135.5135▲ 4.51
09:16:30135135.5135▲ 4.52
09:16:30135135.5135.5▲ 51
09:16:30135135.5135.5▲ 53
09:16:24135135.5135▲ 4.51
09:16:24135135.5135.5▲ 51
09:16:22134.5135135▲ 4.54
09:16:19135135.5135▲ 4.52
09:16:14135135.5135▲ 4.51
09:16:08135135.5135.5▲ 54
09:16:03134134.5135.5▲ 58
09:15:53134.5135134.5▲ 44
09:15:43134.5134.5135▲ 4.53
09:15:43134.5134.5134.5▲ 413
09:15:30134.5134.5134.5▲ 41
09:15:24134.5135134.5▲ 43
09:15:24134134.5134.5▲ 47
09:15:03134134.5134.5▲ 41
09:15:01134134.5134.5▲ 41
09:14:58134134.5134.5▲ 42
09:14:57134134.5134▲ 3.510
09:14:50134.5135134.5▲ 41
09:14:50134134.5134.5▲ 41
09:14:50135135.5135▲ 4.51
09:14:50134134.5135▲ 4.52
09:14:50134134.5134.5▲ 42
09:14:50134134.5134.5▲ 41
09:14:48134.5135134.5▲ 44
09:14:48134.5135135▲ 4.53
09:14:45134.5135134.5▲ 41
09:14:38134.5135134.5▲ 41
09:14:38134.5135134.5▲ 41
09:14:38134.5135134.5▲ 41
09:14:38134.5135134.5▲ 41
09:14:38133.5134.5134.5▲ 42
09:14:36133.5134.5134.5▲ 41
09:14:35134.5135134.5▲ 41
09:14:35133.5134.5134.5▲ 45
09:14:34133.5134.5134.5▲ 41
09:14:32133.5134.5134.5▲ 41
09:14:31133.5134.5134.5▲ 43
09:14:28134.5135134▲ 3.513
09:14:20134134.5134.5▲ 42
09:14:20134134.5134▲ 3.51
09:14:19134134.5134.5▲ 43
09:14:15133134134▲ 3.57
09:14:06133134133.5▲ 31
09:14:05133133.5133.5▲ 38
09:13:48133133.5133▲ 2.51
09:13:48131.5132133▲ 2.516
09:13:09131131.5131.5▲ 14
09:13:09131.5132131.5▲ 11
09:13:08131.5132131.5▲ 12
09:12:38131131.5131.5▲ 110
09:11:23131.5132.5130.5--4
09:11:23131.5132.5131▲ 0.55
09:11:23131.5132.5131.5▲ 13
09:11:06131.5132.5132▲ 1.51
09:10:43132132.5132▲ 1.55
09:10:16131.5132132.5▲ 210
09:10:00131.5132132▲ 1.51
09:09:56132132.5132▲ 1.51
09:09:51132132.5132▲ 1.57
09:09:27132132.5132.5▲ 23
09:09:01132132.5132.5▲ 22
09:08:44132132.5132.5▲ 21
09:08:43132132.5132.5▲ 21
09:08:42132132.5132▲ 1.53
09:08:22132132.5132.5▲ 23
09:08:21132132.5132▲ 1.56
09:07:14132.5133.5132.5▲ 21
09:07:14132.5133.5132.5▲ 22
09:07:07132133132▲ 1.520
09:06:38131132132▲ 1.53
09:06:38131132132▲ 1.53
09:06:30128.5131.5131.5▲ 11
09:06:17128.5129131▲ 0.51
09:06:17128.5129131▲ 0.523
09:05:23128.5129.5128.5▼ 21
09:05:08128129.5129▼ 1.511
09:04:17128.5129.5129.5▼ 15
09:04:15128129.5129▼ 1.544
09:01:24126.5127126.5▼ 41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1184 413 7782 28284
融券買進 融券賣出 融券餘額 融券限額
29 98 251 28284

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 706 0 -353
2025/09/22 -1777 0 175
2025/09/19 -313 0 213
2025/09/18 -736 0 77
2025/09/17 919 0 44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2208台船造船20.7▽0.9▽4.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6753 龍德造船

經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞