MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6757 台灣虎航

台灣虎航 6757

54.40

△1.00(△1.87%)

開盤：	53.50		最高：	54.70		最低：	53.50
昨收：	53.40		買進：	54.30		賣出：	54.40
總量：	742		金額：	0.40億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	55.3	55.4	55.4	▲ 1.2	59
13:24:52	55.1	55.2	55.2	▲ 1	4
13:24:20	55.1	55.2	55.2	▲ 1	1
13:24:18	55.1	55.2	55.2	▲ 1	1
13:24:17	55.1	55.2	55.1	▲ 0.9	2
13:24:11	55.1	55.2	55.1	▲ 0.9	1
13:24:09	55.1	55.2	55.2	▲ 1	13
13:22:59	54.7	55.2	55.2	▲ 1	2
13:22:56	55.1	55.2	54.7	▲ 0.5	4
13:22:56	55.1	55.2	54.8	▲ 0.6	8
13:22:56	55.1	55.2	54.9	▲ 0.7	5
13:22:56	55.1	55.2	55	▲ 0.8	15
13:22:56	55.1	55.2	55.1	▲ 0.9	3
13:22:54	55.1	55.2	55.2	▲ 1	1
13:22:17	55.1	55.2	55.2	▲ 1	11
13:21:41	55	55.2	55.1	▲ 0.9	3
13:21:39	55.1	55.2	55.1	▲ 0.9	1
13:21:34	55.1	55.2	55.1	▲ 0.9	2
13:21:17	55.1	55.3	55.1	▲ 0.9	1
13:20:50	55.1	55.3	55.1	▲ 0.9	2
13:20:42	55.1	55.2	55.2	▲ 1	1
13:20:41	55.1	55.2	55.2	▲ 1	1
13:20:13	55.2	55.3	55.1	▲ 0.9	3
13:20:01	55.2	55.3	55.2	▲ 1	3
13:19:48	55.2	55.3	55.2	▲ 1	1
13:19:25	55.1	55.2	55.2	▲ 1	1
13:19:24	55.2	55.3	55.2	▲ 1	9
13:18:43	55.2	55.3	55.2	▲ 1	3
13:17:55	55.2	55.4	55.2	▲ 1	1
13:17:51	55.2	55.4	55.4	▲ 1.2	3
13:17:41	55.2	55.4	55.4	▲ 1.2	1
13:17:18	55.2	55.3	55.3	▲ 1.1	2
13:16:58	55.3	55.4	55.3	▲ 1.1	1
13:16:52	55.3	55.4	55.3	▲ 1.1	3
13:16:22	55.3	55.4	55.3	▲ 1.1	2
13:14:57	55.3	55.4	55.3	▲ 1.1	1
13:14:56	55.3	55.4	55.3	▲ 1.1	2
13:14:14	55.3	55.4	55.3	▲ 1.1	1
13:13:36	55.3	55.4	55.3	▲ 1.1	2
13:13:21	55.3	55.3	55.3	▲ 1.1	1
13:13:21	55.3	55.4	55.3	▲ 1.1	1
13:13:15	55.3	55.4	55.3	▲ 1.1	3
13:12:47	55.3	55.4	55.3	▲ 1.1	5
13:11:24	55.3	55.4	55.3	▲ 1.1	6
13:10:42	55.2	55.4	55.3	▲ 1.1	1
13:10:35	55.2	55.4	55.3	▲ 1.1	1
13:10:23	55.2	55.4	55.2	▲ 1	2
13:10:02	55.3	55.4	55.2	▲ 1	3
13:10:02	55.3	55.4	55.3	▲ 1.1	10
13:08:16	55.3	55.5	55.5	▲ 1.3	1
13:07:23	55.3	55.4	55.4	▲ 1.2	2
13:07:16	55.4	55.5	55.4	▲ 1.2	1
13:07:12	55.4	55.5	55.4	▲ 1.2	2
13:06:53	55.5	55.6	55.5	▲ 1.3	16
13:05:44	55.5	55.6	55.6	▲ 1.4	3
13:04:04	55.5	55.6	55.6	▲ 1.4	1
13:03:57	55.5	55.6	55.6	▲ 1.4	3
13:03:52	55.5	55.6	55.6	▲ 1.4	8
13:03:10	55.5	55.6	55.6	▲ 1.4	4
13:02:20	55.5	55.6	55.6	▲ 1.4	1
13:02:15	55.5	55.6	55.6	▲ 1.4	1
13:00:47	55.5	55.6	55.5	▲ 1.3	1
13:00:32	55.5	55.6	55.6	▲ 1.4	1
13:00:05	55.5	55.6	55.5	▲ 1.3	1
12:59:56	55.5	55.6	55.6	▲ 1.4	1
12:58:57	55.5	55.6	55.6	▲ 1.4	1
12:58:27	55.5	55.6	55.6	▲ 1.4	1
12:57:43	55.5	55.6	55.6	▲ 1.4	1
12:57:33	55.5	55.6	55.6	▲ 1.4	1
12:56:11	55.5	55.6	55.6	▲ 1.4	3
12:56:03	55.5	55.6	55.6	▲ 1.4	2
12:55:01	55.6	55.7	55.6	▲ 1.4	2
12:54:35	55.6	55.7	55.6	▲ 1.4	1
12:54:00	55.5	55.6	55.6	▲ 1.4	1
12:52:38	55.5	55.6	55.6	▲ 1.4	4
12:52:38	55.5	55.6	55.6	▲ 1.4	1
12:51:19	55.5	55.7	55.5	▲ 1.3	1
12:51:12	55.6	55.7	55.6	▲ 1.4	1
12:51:12	55.6	55.7	55.6	▲ 1.4	1
12:51:08	55.6	55.7	55.6	▲ 1.4	1
12:51:07	55.6	55.7	55.6	▲ 1.4	1
12:50:44	55.6	55.7	55.6	▲ 1.4	13
12:49:23	55.6	55.7	55.6	▲ 1.4	1
12:48:52	55.6	55.7	55.6	▲ 1.4	5
12:47:28	55.6	55.7	55.6	▲ 1.4	1
12:47:25	55.6	55.7	55.7	▲ 1.5	1
12:47:12	55.6	55.7	55.6	▲ 1.4	1
12:46:13	55.5	55.6	55.6	▲ 1.4	1
12:45:42	55.5	55.6	55.6	▲ 1.4	1
12:45:39	55.5	55.6	55.6	▲ 1.4	1
12:45:39	55.5	55.6	55.6	▲ 1.4	2
12:45:39	55.5	55.6	55.6	▲ 1.4	1
12:45:39	55.6	55.7	55.6	▲ 1.4	9
12:42:53	55.6	55.7	55.6	▲ 1.4	1
12:42:46	55.5	55.6	55.6	▲ 1.4	3
12:42:10	55.6	55.7	55.6	▲ 1.4	1
12:41:53	55.5	55.6	55.6	▲ 1.4	1
12:40:28	55.5	55.6	55.6	▲ 1.4	3
12:40:02	55.6	55.7	55.6	▲ 1.4	1
12:39:47	55.6	55.7	55.6	▲ 1.4	1
12:38:56	55.5	55.6	55.6	▲ 1.4	2
12:38:48	55.6	55.7	55.6	▲ 1.4	1
12:38:44	55.6	55.7	55.6	▲ 1.4	2
12:38:23	55.5	55.6	55.6	▲ 1.4	5
12:38:01	55.5	55.7	55.5	▲ 1.3	1
12:37:46	55.5	55.6	55.6	▲ 1.4	2
12:37:21	55.5	55.6	55.6	▲ 1.4	1
12:37:21	55.6	55.7	55.6	▲ 1.4	3
12:37:12	55.6	55.7	55.6	▲ 1.4	4
12:37:00	55.5	55.6	55.6	▲ 1.4	4
12:37:00	55.5	55.6	55.6	▲ 1.4	13
12:36:04	55.5	55.6	55.6	▲ 1.4	1
12:34:42	55.5	55.6	55.5	▲ 1.3	2
12:34:19	55.5	55.6	55.5	▲ 1.3	2
12:32:53	55.5	55.6	55.5	▲ 1.3	2
12:32:25	55.5	55.6	55.6	▲ 1.4	1
12:31:55	55.4	55.5	55.5	▲ 1.3	1
12:31:40	55.4	55.6	55.6	▲ 1.4	2
12:31:19	55.4	55.6	55.6	▲ 1.4	1
12:31:13	55.4	55.5	55.5	▲ 1.3	1
12:31:00	55.4	55.5	55.5	▲ 1.3	6
12:29:03	55.3	55.4	55.4	▲ 1.2	3
12:28:53	55.3	55.4	55.5	▲ 1.3	1
12:28:53	55.3	55.4	55.4	▲ 1.2	1
12:28:41	55.4	55.5	55.4	▲ 1.2	1
12:28:40	55.4	55.5	55.4	▲ 1.2	1
12:26:22	55.4	55.5	55.5	▲ 1.3	1
12:26:19	55.4	55.5	55.4	▲ 1.2	1
12:26:05	55.4	55.5	55.4	▲ 1.2	2
12:25:50	55.3	55.4	55.4	▲ 1.2	1
12:24:21	55.4	55.5	55.4	▲ 1.2	1
12:24:20	55.4	55.5	55.4	▲ 1.2	5
12:23:14	55.4	55.5	55.4	▲ 1.2	1
12:22:59	55.3	55.5	55.6	▲ 1.4	2
12:22:59	55.3	55.5	55.5	▲ 1.3	8
12:22:53	55.3	55.4	55.4	▲ 1.2	1
12:22:27	55.4	55.5	55.4	▲ 1.2	1
12:22:27	55.4	55.5	55.4	▲ 1.2	1
12:22:27	55.4	55.5	55.4	▲ 1.2	11
12:22:27	55.4	55.5	55.4	▲ 1.2	2
12:22:01	55.4	55.5	55.4	▲ 1.2	2
12:20:46	55.4	55.6	55.4	▲ 1.2	1
12:20:46	55.5	55.6	55.5	▲ 1.3	1
12:20:46	55.4	55.5	55.5	▲ 1.3	1
12:20:40	55.4	55.5	55.5	▲ 1.3	1
12:16:45	55.4	55.5	55.6	▲ 1.4	3
12:16:45	55.4	55.5	55.5	▲ 1.3	2
12:16:16	55.5	55.6	55.5	▲ 1.3	1
12:16:13	55.4	55.5	55.4	▲ 1.2	1
12:13:38	55.4	55.6	55.6	▲ 1.4	1
12:13:10	55.4	55.6	55.4	▲ 1.2	1
12:11:25	55.4	55.6	55.4	▲ 1.2	1
12:11:23	55.4	55.6	55.4	▲ 1.2	5
12:10:16	55.5	55.6	55.5	▲ 1.3	5
12:09:43	55.5	55.6	55.6	▲ 1.4	1
12:08:59	55.5	55.6	55.5	▲ 1.3	2
12:08:55	55.4	55.6	55.6	▲ 1.4	3
12:08:54	55.4	55.5	55.5	▲ 1.3	6
12:08:54	55.4	55.5	55.5	▲ 1.3	5
12:08:52	55.4	55.5	55.4	▲ 1.2	1
12:08:40	55.4	55.5	55.4	▲ 1.2	1
12:07:21	55.3	55.4	55.4	▲ 1.2	1
12:07:10	55.3	55.4	55.4	▲ 1.2	5
12:06:57	55.3	55.4	55.4	▲ 1.2	1
12:06:45	55.3	55.4	55.4	▲ 1.2	1
12:06:13	55.3	55.4	55.4	▲ 1.2	1
12:06:01	55.3	55.4	55.4	▲ 1.2	1
12:05:37	55.3	55.4	55.4	▲ 1.2	1
12:04:37	55.4	55.5	55.4	▲ 1.2	1
12:04:34	55.4	55.5	55.4	▲ 1.2	1
12:04:24	55.3	55.4	55.4	▲ 1.2	4
12:02:53	55.3	55.4	55.4	▲ 1.2	1
12:02:44	55.4	55.5	55.4	▲ 1.2	2
12:02:20	55.3	55.4	55.4	▲ 1.2	1
12:02:11	55.4	55.5	55.4	▲ 1.2	2
12:01:48	55.4	55.5	55.4	▲ 1.2	1
12:01:44	55.4	55.5	55.4	▲ 1.2	1
12:01:38	55.4	55.5	55.4	▲ 1.2	1
12:01:30	55.4	55.5	55.4	▲ 1.2	1
12:01:17	55.5	55.6	55.5	▲ 1.3	23
12:00:48	55.6	55.7	55.6	▲ 1.4	21
12:00:36	55.6	55.7	55.6	▲ 1.4	1
11:59:59	55.7	55.8	55.7	▲ 1.5	16
11:56:52	55.7	55.8	55.8	▲ 1.6	1
11:56:27	55.7	55.8	55.8	▲ 1.6	1
11:55:58	55.8	55.9	55.8	▲ 1.6	2
11:55:58	55.7	55.8	55.8	▲ 1.6	1
11:54:41	55.8	55.9	55.8	▲ 1.6	2
11:54:41	55.8	55.9	55.8	▲ 1.6	1
11:54:40	55.8	55.9	55.8	▲ 1.6	1
11:54:36	55.7	55.9	55.9	▲ 1.7	1
11:53:03	55.7	55.8	55.8	▲ 1.6	3
11:49:40	55.7	55.8	55.7	▲ 1.5	1
11:49:40	55.7	55.8	55.7	▲ 1.5	8
11:49:26	55.7	55.9	55.7	▲ 1.5	2
11:48:11	55.7	55.9	55.7	▲ 1.5	2
11:47:45	55.8	55.9	55.8	▲ 1.6	1
11:47:45	55.7	55.8	55.8	▲ 1.6	2
11:47:41	55.7	55.8	55.8	▲ 1.6	1
11:45:15	55.8	55.9	55.8	▲ 1.6	10
11:44:50	55.8	55.9	55.8	▲ 1.6	1
11:43:11	55.8	55.9	55.8	▲ 1.6	1
11:42:40	55.9	56	55.9	▲ 1.7	8
11:42:40	55.8	55.9	55.9	▲ 1.7	3
11:41:22	55.7	55.8	55.8	▲ 1.6	1
11:40:13	55.8	55.9	55.8	▲ 1.6	1
11:39:58	55.8	55.9	55.8	▲ 1.6	2
11:37:38	55.8	55.9	55.8	▲ 1.6	1
11:36:45	55.7	55.8	55.8	▲ 1.6	2
11:35:50	55.8	55.9	55.8	▲ 1.6	1
11:35:47	55.8	55.9	55.8	▲ 1.6	1
11:35:47	55.8	55.9	55.8	▲ 1.6	1
11:35:38	55.8	55.9	55.8	▲ 1.6	2
11:34:16	55.8	55.9	55.8	▲ 1.6	2
11:33:28	55.8	55.9	55.8	▲ 1.6	1
11:31:22	55.9	56	55.9	▲ 1.7	3
11:29:50	56	56.1	56	▲ 1.8	3
11:29:50	55.9	56	56	▲ 1.8	18
11:29:35	55.8	56	55.9	▲ 1.7	1
11:28:37	55.9	56	55.9	▲ 1.7	5
11:28:10	55.9	56	55.9	▲ 1.7	32
11:23:09	56.1	56.2	56.1	▲ 1.9	15
11:22:50	56.1	56.2	56.2	▲ 2	1
11:22:01	56.1	56.2	56.2	▲ 2	1
11:21:44	56.1	56.2	56.2	▲ 2	1
11:21:14	56	56.1	56.2	▲ 2	31
11:21:14	56	56.1	56.1	▲ 1.9	11
11:19:52	56	56.1	56.1	▲ 1.9	1
11:19:34	56	56.1	56.1	▲ 1.9	7
11:17:21	56	56.1	56.1	▲ 1.9	1
11:17:06	56	56.1	56	▲ 1.8	4
11:15:21	56	56.1	56	▲ 1.8	1
11:15:20	56	56.1	56.1	▲ 1.9	1
11:14:41	55.9	56	56	▲ 1.8	5
11:12:26	55.9	56	56	▲ 1.8	17
11:00:17	56	56.1	56	▲ 1.8	1
11:00:14	55.9	56	56	▲ 1.8	2
11:00:14	56	56.1	56	▲ 1.8	9
10:59:19	56	56.1	56.1	▲ 1.9	2
10:58:13	56.1	56.2	56	▲ 1.8	6
10:58:00	56.1	56.1	56.1	▲ 1.9	5
10:57:46	56.1	56.2	56.1	▲ 1.9	3
10:57:13	56	56.1	56.1	▲ 1.9	2
10:57:09	56	56.1	56.1	▲ 1.9	17
10:52:46	56	56.1	56	▲ 1.8	5
10:49:49	56	56.1	56	▲ 1.8	1
10:48:59	56	56.1	56	▲ 1.8	10
10:47:09	56	56.1	56.1	▲ 1.9	10
10:42:39	55.9	56	56	▲ 1.8	1
10:42:06	55.9	56.1	55.9	▲ 1.7	10
10:41:39	55.9	56.1	55.9	▲ 1.7	6
10:41:02	55.8	55.9	56	▲ 1.8	7
10:41:00	55.8	55.9	55.9	▲ 1.7	6
10:39:01	55.8	55.9	55.9	▲ 1.7	1
10:39:01	55.8	55.9	55.9	▲ 1.7	5
10:39:01	55.8	55.9	55.9	▲ 1.7	2
10:37:54	55.8	56	55.9	▲ 1.7	9
10:34:33	55.9	56	55.9	▲ 1.7	12
10:27:31	55.9	56.1	56	▲ 1.8	2
10:26:03	55.8	55.9	55.9	▲ 1.7	1
10:25:54	55.8	56.1	55.9	▲ 1.7	34
10:20:58	56	56.1	56.1	▲ 1.9	1
10:20:49	56	56.1	56.1	▲ 1.9	8
10:20:08	55.9	56	56	▲ 1.8	3
10:18:42	56	56.2	56	▲ 1.8	7
10:18:31	56	56.1	56.1	▲ 1.9	1
10:18:22	56	56.2	56	▲ 1.8	18
10:17:23	56	56.1	56.1	▲ 1.9	3
10:16:51	56.1	56.2	56.1	▲ 1.9	6
10:16:08	56.1	56.2	56.1	▲ 1.9	1
10:15:52	56.1	56.2	56.1	▲ 1.9	4
10:14:49	56.1	56.2	56.1	▲ 1.9	7
10:13:56	56	56.1	56.1	▲ 1.9	12
10:11:20	56	56.1	56.1	▲ 1.9	28
10:05:36	56.1	56.3	56.2	▲ 2	6
10:04:28	56.1	56.2	56.2	▲ 2	2
10:04:26	56.2	56.3	56.2	▲ 2	1
10:04:23	56.2	56.3	56.2	▲ 2	1
10:04:13	55.9	56	56.2	▲ 2	39
10:03:36	56	56.1	56	▲ 1.8	1
10:03:29	56	56.1	56	▲ 1.8	1
10:00:52	56.1	56.2	56.1	▲ 1.9	9
09:58:51	56.2	56.3	56.2	▲ 2	4
09:57:57	56.1	56.2	56.2	▲ 2	23
09:57:43	56	56.1	56.1	▲ 1.9	14
09:56:29	56	56.1	56	▲ 1.8	18
09:52:20	56	56.1	56	▲ 1.8	20
09:49:11	55.8	55.9	55.9	▲ 1.7	2
09:49:11	55.9	56	55.9	▲ 1.7	3
09:49:07	55.8	56	55.9	▲ 1.7	1
09:48:31	55.9	55.9	55.9	▲ 1.7	5
09:47:59	55.9	56	55.9	▲ 1.7	41
09:46:51	55.9	56	56	▲ 1.8	20
09:43:10	56	56.1	56	▲ 1.8	10
09:41:02	56.1	56.2	56.1	▲ 1.9	1
09:41:02	56.1	56.2	56.1	▲ 1.9	2
09:40:57	56.1	56.2	56.1	▲ 1.9	4
09:40:44	56.1	56.2	56.1	▲ 1.9	9
09:38:06	56.2	56.3	56.4	▲ 2.2	15
09:36:44	56.2	56.3	56.3	▲ 2.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
65	80	6341	114882
融券買進	融券賣出	融券餘額	融券限額
11	46	204	114882

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-667	-1	-89
2025/09/22	-108	0	-207
2025/09/19	-125	-688	-99
2025/09/18	303	-1615	-1738
2025/09/17	840	16	139

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2618長榮航	空運	43.7	△0.25	△0.58%
競爭者	2646星宇航空	空運	20.35	△0.15	△0.74%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6757 台灣虎航

經營能力		獲利能力
綜合評分	53	綜合評分	81
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	8
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜��絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。