MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6757 台灣虎航

台灣虎航 6757

64.50

△0.30(△0.47%)
開盤: 64.20   最高: 64.90   最低: 63.30
昨收: 64.20   買進: 64.50   賣出: 64.60
總量: 1,041   金額: 0.67億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0064.564.664.5▲ 0.352
13:24:2764.364.464.3▲ 0.11
13:24:2664.364.464.4▲ 0.22
13:24:0164.364.464.3▲ 0.11
13:24:0064.364.464.3▲ 0.16
13:21:0364.364.464.4▲ 0.27
13:17:1464.364.464.3▲ 0.11
13:15:4464.364.464.3▲ 0.13
13:07:4464.264.364.2--1
13:07:3564.264.464.2--1
13:07:0864.364.464.2--3
13:07:0464.364.464.4▲ 0.222
13:06:1764.364.464.3▲ 0.11
13:04:0064.364.464.3▲ 0.12
13:02:3764.364.464.4▲ 0.21
13:02:2964.364.464.3▲ 0.12
13:02:1964.364.464.4▲ 0.23
13:02:1064.364.464.3▲ 0.13
12:58:4464.364.464.3▲ 0.11
12:58:3364.364.464.4▲ 0.22
12:57:5964.364.464.3▲ 0.11
12:57:2664.364.464.4▲ 0.25
12:57:2364.364.464.3▲ 0.11
12:56:5664.364.464.4▲ 0.21
12:56:4464.364.464.3▲ 0.11
12:56:3764.364.464.4▲ 0.21
12:53:1864.264.464.4▲ 0.21
12:52:5364.364.464.3▲ 0.11
12:50:2564.364.464.3▲ 0.11
12:46:2964.264.464.2--1
12:46:1264.264.364.3▲ 0.11
12:45:3864.264.464.2--3
12:45:3764.364.464.3▲ 0.113
12:45:0164.364.464.3▲ 0.11
12:44:1464.364.464.3▲ 0.11
12:43:5364.364.464.3▲ 0.11
12:37:5864.364.464.3▲ 0.11
12:37:1264.364.464.3▲ 0.11
12:36:3364.364.464.3▲ 0.11
12:36:0864.364.464.3▲ 0.11
12:34:4064.364.464.4▲ 0.21
12:28:5264.264.364.4▲ 0.21
12:28:5264.264.364.3▲ 0.11
12:25:2764.364.464.3▲ 0.17
12:24:5064.364.464.3▲ 0.11
12:21:0664.364.464.4▲ 0.21
12:19:4464.364.464.3▲ 0.11
12:19:2964.364.464.3▲ 0.11
12:19:2264.364.464.3▲ 0.11
12:17:3164.364.464.3▲ 0.11
12:16:4464.364.464.3▲ 0.12
12:10:4464.364.464.3▲ 0.11
12:10:3164.364.464.4▲ 0.21
12:10:1464.364.464.3▲ 0.11
12:09:5664.364.464.3▲ 0.12
12:06:2764.264.464.2--5
12:06:2264.364.464.3▲ 0.114
12:06:2264.364.464.3▲ 0.15
12:04:4464.364.464.4▲ 0.21
12:00:1464.264.464.2--1
12:00:0564.264.464.4▲ 0.21
12:00:0264.264.364.3▲ 0.11
11:59:2964.264.364.3▲ 0.11
11:59:2064.264.364.3▲ 0.11
11:59:0264.264.364.3▲ 0.11
11:56:1364.264.364.3▲ 0.11
11:55:5564.264.364.3▲ 0.11
11:55:0764.264.364.3▲ 0.11
11:51:5964.264.364.2--1
11:51:4764.264.364.3▲ 0.11
11:48:1464.264.364.2--2
11:46:1464.264.464.2--6
11:46:0064.264.464.2--2
11:45:5964.264.464.2--2
11:45:5664.364.564.2--14
11:45:5664.364.564.3▲ 0.12
11:44:2964.364.464.3▲ 0.13
11:44:1364.464.564.4▲ 0.210
11:42:4264.364.464.4▲ 0.21
11:42:4264.364.464.4▲ 0.21
11:42:2764.364.464.4▲ 0.21
11:42:1264.364.464.4▲ 0.21
11:40:4564.364.464.3▲ 0.11
11:40:4164.364.464.3▲ 0.11
11:40:3964.364.464.3▲ 0.11
11:40:1764.264.464.2--1
11:34:5864.264.464.4▲ 0.21
11:32:5064.264.564.2--1
11:27:5864.264.564.2--2
11:26:2964.264.564.2--1
11:26:0664.264.364.3▲ 0.11
11:26:0664.364.564.3▲ 0.11
11:26:0264.364.564.3▲ 0.12
11:25:3464.464.564.4▲ 0.24
11:24:2964.364.564.3▲ 0.18
11:24:0964.464.564.4▲ 0.23
11:24:0964.464.564.4▲ 0.214
11:24:0964.464.564.4▲ 0.212
11:22:4864.464.564.4▲ 0.21
11:16:5964.464.564.4▲ 0.22
11:12:4164.464.564.5▲ 0.33
11:11:5964.564.664.5▲ 0.35
11:11:5964.564.664.5▲ 0.31
11:11:4364.564.664.5▲ 0.32
11:06:2964.564.764.5▲ 0.37
11:05:5964.664.764.6▲ 0.41
11:04:2064.564.764.6▲ 0.41
11:04:0164.664.764.6▲ 0.41
11:03:4964.564.664.6▲ 0.414
11:01:2964.564.664.4▲ 0.213
10:55:4864.564.664.6▲ 0.41
10:54:4464.664.764.6▲ 0.41
10:54:2964.664.764.6▲ 0.41
10:53:3364.664.764.6▲ 0.41
10:52:5964.664.764.6▲ 0.45
10:47:5964.564.764.5▲ 0.38
10:43:5964.564.664.5▲ 0.31
10:43:1464.564.664.5▲ 0.31
10:42:4464.564.664.5▲ 0.32
10:40:5964.564.664.5▲ 0.31
10:38:1464.464.664.4▲ 0.21
10:37:2964.564.664.4▲ 0.29
10:35:2964.564.664.5▲ 0.32
10:33:5764.564.664.6▲ 0.42
10:31:2964.664.764.6▲ 0.41
10:31:2164.564.664.6▲ 0.44
10:30:5864.564.664.5▲ 0.36
10:29:5564.664.764.6▲ 0.425
10:24:5464.664.764.7▲ 0.53
10:22:5164.664.764.7▲ 0.53
10:20:4464.664.764.7▲ 0.51
10:19:5564.664.764.6▲ 0.41
10:18:4064.664.764.7▲ 0.54
10:12:2564.664.764.7▲ 0.54
10:11:4764.664.764.7▲ 0.55
10:09:0864.564.664.6▲ 0.42
10:06:3664.664.864.6▲ 0.41
10:04:3864.564.764.7▲ 0.51
10:03:1964.564.764.7▲ 0.511
10:01:5964.664.864.6▲ 0.44
10:01:3764.664.864.7▲ 0.52
10:00:4364.664.764.7▲ 0.51
10:00:4364.664.764.7▲ 0.58
09:50:0764.764.864.7▲ 0.52
09:49:2564.764.864.7▲ 0.521
09:47:0764.464.564.5▲ 0.36
09:45:0964.564.664.5▲ 0.317
09:41:4164.564.664.5▲ 0.32
09:39:1564.564.664.6▲ 0.414
09:36:0764.764.864.7▲ 0.51
09:35:4764.764.864.7▲ 0.59
09:33:0264.664.864.7▲ 0.54
09:31:4064.864.964.8▲ 0.616
09:30:2164.864.964.8▲ 0.62
09:29:2164.864.964.8▲ 0.61
09:28:5464.864.964.8▲ 0.61
09:28:5064.864.964.9▲ 0.72
09:27:2064.864.964.9▲ 0.76
09:27:0964.664.764.8▲ 0.622
09:26:5664.664.764.8▲ 0.616
09:26:4464.664.664.6▲ 0.44
09:26:1964.664.764.6▲ 0.41
09:26:1264.664.764.6▲ 0.41
09:26:0464.664.764.6▲ 0.43
09:24:3964.664.764.6▲ 0.41
09:24:2664.564.664.6▲ 0.42
09:24:0164.564.664.6▲ 0.41
09:23:5164.564.664.6▲ 0.41
09:23:2464.564.664.6▲ 0.46
09:22:4964.464.664.5▲ 0.32
09:22:3264.364.564.5▲ 0.32
09:22:2764.564.664.5▲ 0.31
09:22:0564.364.564.5▲ 0.31
09:22:0564.364.564.5▲ 0.32
09:22:0264.364.564.5▲ 0.33
09:22:0264.264.464.4▲ 0.21
09:22:0264.264.464.4▲ 0.225
09:20:5264.164.364.3▲ 0.18
09:19:4564.164.264.2--5
09:18:5264.164.264.1▼ 0.11
09:18:4764.264.364.2--2
09:18:1564.264.364.2--2
09:18:1164.264.364.2--2
09:18:0964.264.364.3▲ 0.13
09:17:3664.164.364.3▲ 0.110
09:17:2264.164.364.3▲ 0.112
09:16:0464.164.264.1▼ 0.11
09:16:0364.164.264.2--25
09:15:196464.164.1▼ 0.13
09:14:2263.86464.1▼ 0.12
09:13:5263.86464.1▼ 0.120
09:12:3063.86463.8▼ 0.41
09:12:2263.863.963.9▼ 0.314
09:10:3863.663.763.7▼ 0.52
09:10:3363.663.863.6▼ 0.62
09:09:0363.763.863.7▼ 0.54
09:08:2863.563.663.5▼ 0.72
09:08:2463.563.663.5▼ 0.72
09:07:3563.463.663.5▼ 0.73
09:07:1163.263.463.4▼ 0.84
09:07:0763.363.463.3▼ 0.920
09:06:3763.563.663.4▼ 0.817
09:06:3663.563.663.5▼ 0.715
09:06:3663.563.663.5▼ 0.72
09:06:2263.563.763.5▼ 0.72
09:06:2063.563.763.6▼ 0.63
09:06:1963.663.763.6▼ 0.61
09:06:0463.663.863.6▼ 0.62
09:06:0463.663.863.6▼ 0.64
09:06:0463.663.863.6▼ 0.62
09:06:0463.663.863.6▼ 0.613
09:05:4763.763.863.7▼ 0.513
09:04:3163.86463.8▼ 0.41
09:04:3163.86463.8▼ 0.421
09:04:2763.96463.9▼ 0.34
09:03:3963.864.163.8▼ 0.41
09:03:3563.864.163.8▼ 0.46
09:02:3863.863.963.9▼ 0.33
09:02:3863.964.263.9▼ 0.335
09:00:5063.86463.8▼ 0.44
09:00:3063.86463.8▼ 0.41
09:00:1663.86464▼ 0.25
09:00:1563.964.163.9▼ 0.34
09:00:156464.264▼ 0.28
09:00:156464.264▼ 0.22
09:00:1663.86464▼ 0.25
09:00:1563.964.163.9▼ 0.34
09:00:156464.264▼ 0.28
09:00:156464.264▼ 0.22
09:00:0364.164.264.1▼ 0.17
09:00:03----64.2--30

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
65 80 6341 114882
融券買進 融券賣出 融券餘額 融券限額
11 46 204 114882

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -667 -1 -89
2025/09/22 -108 0 -207
2025/09/19 -125 -688 -99
2025/09/18 303 -1615 -1738
2025/09/17 840 16 139

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運38.4△0.35△0.92%
競爭者 2646星宇航空空運23△0.2△0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6757 台灣虎航

經營能力 獲利能力
綜合評分 53 綜合評分 81
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 8
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞