MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6757 台灣虎航

台灣虎航 6757

64.50

△0.30(△0.47%)

開盤：	64.20		最高：	64.90		最低：	63.30
昨收：	64.20		買進：	64.50		賣出：	64.60
總量：	1,041		金額：	0.67億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	64.5	64.6	64.5	▲ 0.3	52
13:24:27	64.3	64.4	64.3	▲ 0.1	1
13:24:26	64.3	64.4	64.4	▲ 0.2	2
13:24:01	64.3	64.4	64.3	▲ 0.1	1
13:24:00	64.3	64.4	64.3	▲ 0.1	6
13:21:03	64.3	64.4	64.4	▲ 0.2	7
13:17:14	64.3	64.4	64.3	▲ 0.1	1
13:15:44	64.3	64.4	64.3	▲ 0.1	3
13:07:44	64.2	64.3	64.2	--	1
13:07:35	64.2	64.4	64.2	--	1
13:07:08	64.3	64.4	64.2	--	3
13:07:04	64.3	64.4	64.4	▲ 0.2	22
13:06:17	64.3	64.4	64.3	▲ 0.1	1
13:04:00	64.3	64.4	64.3	▲ 0.1	2
13:02:37	64.3	64.4	64.4	▲ 0.2	1
13:02:29	64.3	64.4	64.3	▲ 0.1	2
13:02:19	64.3	64.4	64.4	▲ 0.2	3
13:02:10	64.3	64.4	64.3	▲ 0.1	3
12:58:44	64.3	64.4	64.3	▲ 0.1	1
12:58:33	64.3	64.4	64.4	▲ 0.2	2
12:57:59	64.3	64.4	64.3	▲ 0.1	1
12:57:26	64.3	64.4	64.4	▲ 0.2	5
12:57:23	64.3	64.4	64.3	▲ 0.1	1
12:56:56	64.3	64.4	64.4	▲ 0.2	1
12:56:44	64.3	64.4	64.3	▲ 0.1	1
12:56:37	64.3	64.4	64.4	▲ 0.2	1
12:53:18	64.2	64.4	64.4	▲ 0.2	1
12:52:53	64.3	64.4	64.3	▲ 0.1	1
12:50:25	64.3	64.4	64.3	▲ 0.1	1
12:46:29	64.2	64.4	64.2	--	1
12:46:12	64.2	64.3	64.3	▲ 0.1	1
12:45:38	64.2	64.4	64.2	--	3
12:45:37	64.3	64.4	64.3	▲ 0.1	13
12:45:01	64.3	64.4	64.3	▲ 0.1	1
12:44:14	64.3	64.4	64.3	▲ 0.1	1
12:43:53	64.3	64.4	64.3	▲ 0.1	1
12:37:58	64.3	64.4	64.3	▲ 0.1	1
12:37:12	64.3	64.4	64.3	▲ 0.1	1
12:36:33	64.3	64.4	64.3	▲ 0.1	1
12:36:08	64.3	64.4	64.3	▲ 0.1	1
12:34:40	64.3	64.4	64.4	▲ 0.2	1
12:28:52	64.2	64.3	64.4	▲ 0.2	1
12:28:52	64.2	64.3	64.3	▲ 0.1	1
12:25:27	64.3	64.4	64.3	▲ 0.1	7
12:24:50	64.3	64.4	64.3	▲ 0.1	1
12:21:06	64.3	64.4	64.4	▲ 0.2	1
12:19:44	64.3	64.4	64.3	▲ 0.1	1
12:19:29	64.3	64.4	64.3	▲ 0.1	1
12:19:22	64.3	64.4	64.3	▲ 0.1	1
12:17:31	64.3	64.4	64.3	▲ 0.1	1
12:16:44	64.3	64.4	64.3	▲ 0.1	2
12:10:44	64.3	64.4	64.3	▲ 0.1	1
12:10:31	64.3	64.4	64.4	▲ 0.2	1
12:10:14	64.3	64.4	64.3	▲ 0.1	1
12:09:56	64.3	64.4	64.3	▲ 0.1	2
12:06:27	64.2	64.4	64.2	--	5
12:06:22	64.3	64.4	64.3	▲ 0.1	14
12:06:22	64.3	64.4	64.3	▲ 0.1	5
12:04:44	64.3	64.4	64.4	▲ 0.2	1
12:00:14	64.2	64.4	64.2	--	1
12:00:05	64.2	64.4	64.4	▲ 0.2	1
12:00:02	64.2	64.3	64.3	▲ 0.1	1
11:59:29	64.2	64.3	64.3	▲ 0.1	1
11:59:20	64.2	64.3	64.3	▲ 0.1	1
11:59:02	64.2	64.3	64.3	▲ 0.1	1
11:56:13	64.2	64.3	64.3	▲ 0.1	1
11:55:55	64.2	64.3	64.3	▲ 0.1	1
11:55:07	64.2	64.3	64.3	▲ 0.1	1
11:51:59	64.2	64.3	64.2	--	1
11:51:47	64.2	64.3	64.3	▲ 0.1	1
11:48:14	64.2	64.3	64.2	--	2
11:46:14	64.2	64.4	64.2	--	6
11:46:00	64.2	64.4	64.2	--	2
11:45:59	64.2	64.4	64.2	--	2
11:45:56	64.3	64.5	64.2	--	14
11:45:56	64.3	64.5	64.3	▲ 0.1	2
11:44:29	64.3	64.4	64.3	▲ 0.1	3
11:44:13	64.4	64.5	64.4	▲ 0.2	10
11:42:42	64.3	64.4	64.4	▲ 0.2	1
11:42:42	64.3	64.4	64.4	▲ 0.2	1
11:42:27	64.3	64.4	64.4	▲ 0.2	1
11:42:12	64.3	64.4	64.4	▲ 0.2	1
11:40:45	64.3	64.4	64.3	▲ 0.1	1
11:40:41	64.3	64.4	64.3	▲ 0.1	1
11:40:39	64.3	64.4	64.3	▲ 0.1	1
11:40:17	64.2	64.4	64.2	--	1
11:34:58	64.2	64.4	64.4	▲ 0.2	1
11:32:50	64.2	64.5	64.2	--	1
11:27:58	64.2	64.5	64.2	--	2
11:26:29	64.2	64.5	64.2	--	1
11:26:06	64.2	64.3	64.3	▲ 0.1	1
11:26:06	64.3	64.5	64.3	▲ 0.1	1
11:26:02	64.3	64.5	64.3	▲ 0.1	2
11:25:34	64.4	64.5	64.4	▲ 0.2	4
11:24:29	64.3	64.5	64.3	▲ 0.1	8
11:24:09	64.4	64.5	64.4	▲ 0.2	3
11:24:09	64.4	64.5	64.4	▲ 0.2	14
11:24:09	64.4	64.5	64.4	▲ 0.2	12
11:22:48	64.4	64.5	64.4	▲ 0.2	1
11:16:59	64.4	64.5	64.4	▲ 0.2	2
11:12:41	64.4	64.5	64.5	▲ 0.3	3
11:11:59	64.5	64.6	64.5	▲ 0.3	5
11:11:59	64.5	64.6	64.5	▲ 0.3	1
11:11:43	64.5	64.6	64.5	▲ 0.3	2
11:06:29	64.5	64.7	64.5	▲ 0.3	7
11:05:59	64.6	64.7	64.6	▲ 0.4	1
11:04:20	64.5	64.7	64.6	▲ 0.4	1
11:04:01	64.6	64.7	64.6	▲ 0.4	1
11:03:49	64.5	64.6	64.6	▲ 0.4	14
11:01:29	64.5	64.6	64.4	▲ 0.2	13
10:55:48	64.5	64.6	64.6	▲ 0.4	1
10:54:44	64.6	64.7	64.6	▲ 0.4	1
10:54:29	64.6	64.7	64.6	▲ 0.4	1
10:53:33	64.6	64.7	64.6	▲ 0.4	1
10:52:59	64.6	64.7	64.6	▲ 0.4	5
10:47:59	64.5	64.7	64.5	▲ 0.3	8
10:43:59	64.5	64.6	64.5	▲ 0.3	1
10:43:14	64.5	64.6	64.5	▲ 0.3	1
10:42:44	64.5	64.6	64.5	▲ 0.3	2
10:40:59	64.5	64.6	64.5	▲ 0.3	1
10:38:14	64.4	64.6	64.4	▲ 0.2	1
10:37:29	64.5	64.6	64.4	▲ 0.2	9
10:35:29	64.5	64.6	64.5	▲ 0.3	2
10:33:57	64.5	64.6	64.6	▲ 0.4	2
10:31:29	64.6	64.7	64.6	▲ 0.4	1
10:31:21	64.5	64.6	64.6	▲ 0.4	4
10:30:58	64.5	64.6	64.5	▲ 0.3	6
10:29:55	64.6	64.7	64.6	▲ 0.4	25
10:24:54	64.6	64.7	64.7	▲ 0.5	3
10:22:51	64.6	64.7	64.7	▲ 0.5	3
10:20:44	64.6	64.7	64.7	▲ 0.5	1
10:19:55	64.6	64.7	64.6	▲ 0.4	1
10:18:40	64.6	64.7	64.7	▲ 0.5	4
10:12:25	64.6	64.7	64.7	▲ 0.5	4
10:11:47	64.6	64.7	64.7	▲ 0.5	5
10:09:08	64.5	64.6	64.6	▲ 0.4	2
10:06:36	64.6	64.8	64.6	▲ 0.4	1
10:04:38	64.5	64.7	64.7	▲ 0.5	1
10:03:19	64.5	64.7	64.7	▲ 0.5	11
10:01:59	64.6	64.8	64.6	▲ 0.4	4
10:01:37	64.6	64.8	64.7	▲ 0.5	2
10:00:43	64.6	64.7	64.7	▲ 0.5	1
10:00:43	64.6	64.7	64.7	▲ 0.5	8
09:50:07	64.7	64.8	64.7	▲ 0.5	2
09:49:25	64.7	64.8	64.7	▲ 0.5	21
09:47:07	64.4	64.5	64.5	▲ 0.3	6
09:45:09	64.5	64.6	64.5	▲ 0.3	17
09:41:41	64.5	64.6	64.5	▲ 0.3	2
09:39:15	64.5	64.6	64.6	▲ 0.4	14
09:36:07	64.7	64.8	64.7	▲ 0.5	1
09:35:47	64.7	64.8	64.7	▲ 0.5	9
09:33:02	64.6	64.8	64.7	▲ 0.5	4
09:31:40	64.8	64.9	64.8	▲ 0.6	16
09:30:21	64.8	64.9	64.8	▲ 0.6	2
09:29:21	64.8	64.9	64.8	▲ 0.6	1
09:28:54	64.8	64.9	64.8	▲ 0.6	1
09:28:50	64.8	64.9	64.9	▲ 0.7	2
09:27:20	64.8	64.9	64.9	▲ 0.7	6
09:27:09	64.6	64.7	64.8	▲ 0.6	22
09:26:56	64.6	64.7	64.8	▲ 0.6	16
09:26:44	64.6	64.6	64.6	▲ 0.4	4
09:26:19	64.6	64.7	64.6	▲ 0.4	1
09:26:12	64.6	64.7	64.6	▲ 0.4	1
09:26:04	64.6	64.7	64.6	▲ 0.4	3
09:24:39	64.6	64.7	64.6	▲ 0.4	1
09:24:26	64.5	64.6	64.6	▲ 0.4	2
09:24:01	64.5	64.6	64.6	▲ 0.4	1
09:23:51	64.5	64.6	64.6	▲ 0.4	1
09:23:24	64.5	64.6	64.6	▲ 0.4	6
09:22:49	64.4	64.6	64.5	▲ 0.3	2
09:22:32	64.3	64.5	64.5	▲ 0.3	2
09:22:27	64.5	64.6	64.5	▲ 0.3	1
09:22:05	64.3	64.5	64.5	▲ 0.3	1
09:22:05	64.3	64.5	64.5	▲ 0.3	2
09:22:02	64.3	64.5	64.5	▲ 0.3	3
09:22:02	64.2	64.4	64.4	▲ 0.2	1
09:22:02	64.2	64.4	64.4	▲ 0.2	25
09:20:52	64.1	64.3	64.3	▲ 0.1	8
09:19:45	64.1	64.2	64.2	--	5
09:18:52	64.1	64.2	64.1	▼ 0.1	1
09:18:47	64.2	64.3	64.2	--	2
09:18:15	64.2	64.3	64.2	--	2
09:18:11	64.2	64.3	64.2	--	2
09:18:09	64.2	64.3	64.3	▲ 0.1	3
09:17:36	64.1	64.3	64.3	▲ 0.1	10
09:17:22	64.1	64.3	64.3	▲ 0.1	12
09:16:04	64.1	64.2	64.1	▼ 0.1	1
09:16:03	64.1	64.2	64.2	--	25
09:15:19	64	64.1	64.1	▼ 0.1	3
09:14:22	63.8	64	64.1	▼ 0.1	2
09:13:52	63.8	64	64.1	▼ 0.1	20
09:12:30	63.8	64	63.8	▼ 0.4	1
09:12:22	63.8	63.9	63.9	▼ 0.3	14
09:10:38	63.6	63.7	63.7	▼ 0.5	2
09:10:33	63.6	63.8	63.6	▼ 0.6	2
09:09:03	63.7	63.8	63.7	▼ 0.5	4
09:08:28	63.5	63.6	63.5	▼ 0.7	2
09:08:24	63.5	63.6	63.5	▼ 0.7	2
09:07:35	63.4	63.6	63.5	▼ 0.7	3
09:07:11	63.2	63.4	63.4	▼ 0.8	4
09:07:07	63.3	63.4	63.3	▼ 0.9	20
09:06:37	63.5	63.6	63.4	▼ 0.8	17
09:06:36	63.5	63.6	63.5	▼ 0.7	15
09:06:36	63.5	63.6	63.5	▼ 0.7	2
09:06:22	63.5	63.7	63.5	▼ 0.7	2
09:06:20	63.5	63.7	63.6	▼ 0.6	3
09:06:19	63.6	63.7	63.6	▼ 0.6	1
09:06:04	63.6	63.8	63.6	▼ 0.6	2
09:06:04	63.6	63.8	63.6	▼ 0.6	4
09:06:04	63.6	63.8	63.6	▼ 0.6	2
09:06:04	63.6	63.8	63.6	▼ 0.6	13
09:05:47	63.7	63.8	63.7	▼ 0.5	13
09:04:31	63.8	64	63.8	▼ 0.4	1
09:04:31	63.8	64	63.8	▼ 0.4	21
09:04:27	63.9	64	63.9	▼ 0.3	4
09:03:39	63.8	64.1	63.8	▼ 0.4	1
09:03:35	63.8	64.1	63.8	▼ 0.4	6
09:02:38	63.8	63.9	63.9	▼ 0.3	3
09:02:38	63.9	64.2	63.9	▼ 0.3	35
09:00:50	63.8	64	63.8	▼ 0.4	4
09:00:30	63.8	64	63.8	▼ 0.4	1
09:00:16	63.8	64	64	▼ 0.2	5
09:00:15	63.9	64.1	63.9	▼ 0.3	4
09:00:15	64	64.2	64	▼ 0.2	8
09:00:15	64	64.2	64	▼ 0.2	2
09:00:16	63.8	64	64	▼ 0.2	5
09:00:15	63.9	64.1	63.9	▼ 0.3	4
09:00:15	64	64.2	64	▼ 0.2	8
09:00:15	64	64.2	64	▼ 0.2	2
09:00:03	64.1	64.2	64.1	▼ 0.1	7
09:00:03	--	--	64.2	--	30

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
65	80	6341	114882
融券買進	融券賣出	融券餘額	融券限額
11	46	204	114882

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-667	-1	-89
2025/09/22	-108	0	-207
2025/09/19	-125	-688	-99
2025/09/18	303	-1615	-1738
2025/09/17	840	16	139

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2618長榮航	空運	38.4	△0.35	△0.92%
競爭者	2646星宇航空	空運	23	△0.2	△0.88%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6757 台灣虎航

經營能力		獲利能力
綜合評分	53	綜合評分	81
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	8
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。