MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6761 穩得

穩得 6761

204.00

△14.00(△7.37%)
開盤: 192.00   最高: 208.50   最低: 191.50
昨收: 190.00   買進: 204.00   賣出: 204.50
總量: 637   金額: 1.28億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:50:51223.5--224▲ 201
11:50:42999999999--224▲ 201
11:49:30999999999--224▲ 204
11:49:30999999999--224▲ 2010
11:49:08999999999--224▲ 204
11:48:52999999999--224▲ 201
11:47:53223.5224224▲ 204
11:47:53223.5224224▲ 204
11:47:53223.5224224▲ 202
11:45:56224--224▲ 201
11:45:46223224224▲ 203
11:45:24223224224▲ 205
11:44:44224--223.5▲ 19.51
11:44:44224--224▲ 201
11:44:19223.5224224▲ 201
11:44:01223.5224224▲ 201
11:43:42223224224▲ 201
11:43:36223224224▲ 204
11:43:31223.5224224▲ 201
11:43:29223224224▲ 202
11:43:25223224224▲ 2013
11:43:16223223.5223.5▲ 19.52
11:43:14223224224▲ 201
11:43:08223.5224223.5▲ 19.51
11:43:00223.5224223.5▲ 19.51
11:42:51223.5224223.5▲ 19.52
11:42:32223.5--224▲ 201
11:42:30223.5--224▲ 201
11:42:17223.5224224▲ 201
11:42:11223.5224224▲ 201
11:41:59223.5224224▲ 201
11:41:55223.5224224▲ 201
11:41:46223.5224224▲ 2022
11:41:45223.5224224▲ 208
11:41:34222.5223.5223.5▲ 19.51
11:40:11224--224▲ 201
11:39:54223.5--224▲ 201
11:39:49223.5224224▲ 206
11:39:49223.5224224▲ 205
11:39:20223224224▲ 202
11:39:05223224224▲ 201
11:39:04224224224▲ 2010
11:39:04223224224▲ 202
11:38:56223224224▲ 201
11:38:50222.5224224▲ 202
11:38:50999999999--224▲ 206
11:38:48999999999--224▲ 201
11:38:48999999999--224▲ 203
11:38:34224--224▲ 202
11:38:30222224224▲ 201
11:38:20221.5222222▲ 18349
11:38:16221.5222223▲ 1953
11:38:16221.5222222.5▲ 18.58
11:38:16221.5222222▲ 183
11:37:41221.5222222▲ 1818
11:37:09221222221▲ 171
11:37:09221222221▲ 171
11:37:05220221.5221.5▲ 17.59
11:37:04219220221.5▲ 17.521
11:37:04219220221▲ 1710
11:37:04219220220.5▲ 16.53
11:37:04219220220▲ 1616
11:36:55219219.5219.5▲ 15.51
11:36:37219219.5219.5▲ 15.51
11:34:56219219.5219.5▲ 15.51
11:33:48219219.5219.5▲ 15.51
11:33:39219219.5219.5▲ 15.51
11:31:48219219.5219.5▲ 15.52
11:29:04219220219.5▲ 15.51
11:28:52219220219.5▲ 15.52
11:27:59219219.5219.5▲ 15.51
11:27:56219219.5219.5▲ 15.54
11:27:56218.5219219▲ 153
11:27:45217.5218.5218.5▲ 14.55
11:27:45217.5218.5218.5▲ 14.55
11:21:52216216.5216.5▲ 12.59
11:16:13215.5216216▲ 122
11:16:13216217.5216▲ 125
11:16:13216217.5216.5▲ 12.54
11:13:03216.5217216.5▲ 12.515
11:04:13217217.5217.5▲ 13.51
11:01:18217218217.5▲ 13.55
10:50:48217218217▲ 1323
10:30:55216216.5216.5▲ 12.56
10:30:55216.5217.5216.5▲ 12.57
10:28:35217.5218216.5▲ 12.51
10:28:35217.5218216.5▲ 12.512
10:26:47218219218▲ 147
10:24:45218.5219219▲ 152
10:20:02219220219▲ 152
10:19:47219220219▲ 151
10:14:40219220219▲ 152
10:14:22219220219▲ 152
10:12:22219220220▲ 161
10:08:53219221219▲ 152
10:08:21219221219.5▲ 15.51
10:08:07219.5221219▲ 152
10:08:07219.5221219.5▲ 15.51
10:08:07219221219.5▲ 15.52
10:06:55219220219▲ 1510
10:05:59220.5221219.5▲ 15.58
10:01:14220.5221221▲ 1711
10:00:48220220.5220▲ 161
09:59:12220220.5220.5▲ 16.52
09:58:14220220.5220.5▲ 16.54
09:55:25220.5221.5220.5▲ 16.514
09:52:46221.5222222▲ 189
09:52:15221221.5221.5▲ 17.56
09:50:59220221221▲ 178
09:49:53220.5221220▲ 163
09:49:33220.5221220▲ 165
09:48:47220.5221221▲ 179
09:47:32221.5222221.5▲ 17.53
09:45:43222222.5221.5▲ 17.52
09:45:16222222.5222▲ 183
09:44:23222.5223223▲ 196
09:44:08222.5223222.5▲ 18.59
09:42:39222.5223222.5▲ 18.54
09:42:25221.5222.5223▲ 195
09:41:43221.5222.5222.5▲ 18.52
09:41:28221.5222222▲ 183
09:41:09221.5222221.5▲ 17.52
09:40:57221.5222221.5▲ 17.53
09:40:53221.5222222▲ 1823
09:39:08221222221▲ 176
09:38:23221222221▲ 1713
09:37:38221222222▲ 183
09:37:35221222222▲ 181
09:37:35220.5221.5221.5▲ 17.51
09:37:32221.5221221.5▲ 17.51
09:37:31221.5221221.5▲ 17.521
09:37:19220.5221221▲ 171
09:37:19220220220.5▲ 16.529
09:37:13219219.5220▲ 164
09:37:13219219.5219.5▲ 15.526
09:36:11218218.5218▲ 141
09:36:11218218.5218▲ 1415
09:34:42218.5219.5218.5▲ 14.53
09:34:15219220219.5▲ 15.51
09:34:06217.5218219.5▲ 15.521
09:34:05217.5218219▲ 157
09:34:03217.5218218.5▲ 14.55
09:33:51216217.5217.5▲ 13.59
09:32:40218218.5218▲ 142
09:32:38218218.5218▲ 141
09:32:35217.5219.5218▲ 148
09:32:01218.5219.5218▲ 145
09:31:44218.5219219▲ 1510
09:30:48217.5218218▲ 1422
09:30:48217217.5217.5▲ 13.510
09:30:14216.5217.5217.5▲ 13.52
09:30:05216.5217217▲ 1318
09:30:04215.5216.5216.5▲ 12.531
09:30:04215215.5216▲ 1218
09:28:54215216215▲ 114
09:28:27215216216▲ 1218
09:28:04215215.5215▲ 115
09:26:49215.5216.5216▲ 122
09:26:47215.5217217▲ 133
09:26:38215.5216.5216.5▲ 12.51
09:26:19216.5217.5216.5▲ 12.53
09:26:19217217.5217▲ 133
09:26:19217217.5217.5▲ 13.51
09:26:19215.5212217.5▲ 13.510
09:26:14215.5212217▲ 13107
09:25:25211212211.5▲ 7.53
09:24:23211.5212211.5▲ 7.511
09:24:23211.5212211.5▲ 7.51
09:24:23211.5212211.5▲ 7.52
09:24:23211.5212211.5▲ 7.54
09:24:23211.5212211.5▲ 7.510
09:19:44210.5211210.5▲ 6.54
09:18:58210211211▲ 75
09:17:51210211210▲ 63
09:17:17210211210▲ 62
09:14:57209210210▲ 61
09:14:38209210209.5▲ 5.51
09:14:37209209.5209.5▲ 5.54
09:13:59208.5209209▲ 51
09:13:50208.5209208.5▲ 4.54
09:13:14209209.5209▲ 56
09:11:51209.5210209.5▲ 5.52
09:10:49210210.5209.5▲ 5.51
09:10:32210210.5209.5▲ 5.52
09:10:19210211210▲ 62
09:10:17210.5211.5210.5▲ 6.51
09:09:56210.5211.5211▲ 721
09:07:06212.5213212.5▲ 8.51
09:07:02212.5213212.5▲ 8.59
09:05:20212.5213213▲ 911
09:04:00212.5213213▲ 92
09:03:46213.5214213.5▲ 9.54
09:03:33213.5214214.5▲ 10.54
09:03:31212.5213.5213.5▲ 9.518
09:02:33214.5215.5215▲ 115
09:02:22214.5216215▲ 111
09:02:22214.5215.5215.5▲ 11.534
09:02:09212.5213.5213.5▲ 9.53
09:01:40213.5214214▲ 103
09:01:22212.5214213.5▲ 9.51
09:01:17213214214▲ 101
09:01:17213.5212.5213.5▲ 9.514
09:01:07210.5211212▲ 83
09:01:07210211212▲ 817
09:01:22212.5213.5213.5▲ 9.51
09:01:17213214214▲ 101
09:01:17212.5213.5213.5▲ 9.51
09:01:17213.5214213▲ 91
09:01:17213.5214213.5▲ 9.51
09:01:15212.5213.5213.5▲ 9.51
09:01:07211.5213.5213.5▲ 9.53
09:01:07212.5213213▲ 96
09:01:07211212.5212.5▲ 8.51
09:01:07210.5212212▲ 83
09:01:07210212212▲ 82
09:01:07209.5211211▲ 71
09:01:07209210211▲ 77
09:01:07209210210.5▲ 6.52
09:01:07209210210▲ 61
09:01:01209210210▲ 61
09:00:59210210.5210▲ 61
09:00:58210210.5210▲ 61
09:00:48210211211▲ 71
09:00:38210211211▲ 71
09:00:29210211210▲ 61
09:00:26210211210▲ 61
09:00:19210211210▲ 61
09:00:19210211210▲ 61
09:00:19210211210▲ 61
09:00:18210211210▲ 61
09:00:18----210▲ 636

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
518 505 3169 8738
融券買進 融券賣出 融券餘額 融券限額
10 3 31 8738

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -132 0 -28
2025/09/22 -74 0 21
2025/09/19 -284 0 -8
2025/09/18 -77 0 59
2025/09/17 -84 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6761 穩 得

經營能力 獲利能力
綜合評分 33 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞