MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6776 展碁國際

展碁國際 6776

59.20

▽0.40(▽0.67%)

開盤：	58.70		最高：	59.70		最低：	58.50
昨收：	59.60		買進：	59.20		賣出：	59.30
總量：	900		金額：	0.53億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.2	▼ 0.4	1
13:30:00	59.1	59.3	59.2	▼ 0.4	36
13:24:40	59.2	59.3	59.2	▼ 0.4	10
13:22:48	59.2	59.3	59.3	▼ 0.3	5
13:21:37	59.2	59.3	59.2	▼ 0.4	1
13:21:06	59.2	59.3	59.2	▼ 0.4	7
13:19:58	59.2	59.3	59.3	▼ 0.3	1
13:19:17	59.2	59.3	59.3	▼ 0.3	3
13:17:39	59.2	59.3	59.3	▼ 0.3	2
13:17:39	59.2	59.3	59.2	▼ 0.4	15
13:14:41	59.2	59.4	59.2	▼ 0.4	1
13:14:38	59.2	59.3	59.3	▼ 0.3	1
13:14:35	59.2	59.3	59.3	▼ 0.3	1
13:14:23	59.3	59.4	59.3	▼ 0.3	6
13:14:23	59.3	59.4	59.3	▼ 0.3	5
13:13:29	59.2	59.3	59.3	▼ 0.3	2
13:13:17	59.1	59.2	59.2	▼ 0.4	1
13:13:09	59.1	59.2	59.2	▼ 0.4	4
13:11:43	59	59.2	59.2	▼ 0.4	2
13:11:32	59	59.2	59.1	▼ 0.5	1
13:11:10	59	59.2	59.2	▼ 0.4	1
13:11:05	59	59.1	59.1	▼ 0.5	1
13:10:37	59	59.1	59.1	▼ 0.5	1
13:10:31	59	59.1	59.1	▼ 0.5	2
13:09:08	59	59.1	59.1	▼ 0.5	1
13:08:58	59	59.1	59.1	▼ 0.5	1
13:06:24	59	59.1	59.1	▼ 0.5	8
13:05:02	58.9	59	59	▼ 0.6	2
13:03:03	58.9	59	58.9	▼ 0.7	3
13:02:43	58.9	59	58.9	▼ 0.7	2
13:01:42	58.9	59	58.9	▼ 0.7	2
12:58:45	58.8	58.9	58.9	▼ 0.7	3
12:58:43	58.8	58.9	58.9	▼ 0.7	1
12:58:09	58.7	58.9	58.9	▼ 0.7	1
12:56:28	58.7	58.8	58.8	▼ 0.8	1
12:55:51	58.7	58.9	58.9	▼ 0.7	3
12:55:24	58.7	59	58.7	▼ 0.9	1
12:54:28	58.7	59	58.7	▼ 0.9	4
12:53:33	58.8	59	58.8	▼ 0.8	1
12:53:01	58.7	59	58.7	▼ 0.9	1
12:52:24	58.7	59	58.7	▼ 0.9	1
12:52:14	58.7	59	58.7	▼ 0.9	1
12:52:10	58.7	59	58.7	▼ 0.9	1
12:52:05	58.7	59	58.7	▼ 0.9	1
12:51:58	58.7	59	58.7	▼ 0.9	1
12:51:46	58.7	59	58.7	▼ 0.9	1
12:51:33	58.7	59	58.7	▼ 0.9	1
12:51:28	58.7	59	58.7	▼ 0.9	1
12:51:24	58.7	59	58.7	▼ 0.9	1
12:51:15	58.7	59	58.7	▼ 0.9	1
12:51:01	58.7	59	58.7	▼ 0.9	1
12:50:30	58.7	59	58.7	▼ 0.9	2
12:49:35	58.8	59	58.8	▼ 0.8	1
12:49:01	58.8	59	58.8	▼ 0.8	1
12:48:58	58.8	59	58.8	▼ 0.8	1
12:48:54	58.8	59	58.8	▼ 0.8	1
12:48:54	58.8	59	58.8	▼ 0.8	1
12:48:43	58.8	59	58.8	▼ 0.8	1
12:48:36	58.8	59	59	▼ 0.6	1
12:48:31	58.8	59	58.7	▼ 0.9	6
12:48:31	58.8	59	58.8	▼ 0.8	5
12:44:47	58.8	59	58.7	▼ 0.9	5
12:44:47	58.8	59	58.8	▼ 0.8	5
12:44:40	59	59.1	58.8	▼ 0.8	7
12:44:40	59	59.1	58.9	▼ 0.7	2
12:44:40	59	59.1	59	▼ 0.6	1
12:44:13	58.9	59	59	▼ 0.6	1
12:41:10	58.8	59.1	59.1	▼ 0.5	1
12:40:30	58.9	59.1	58.9	▼ 0.7	1
12:40:01	58.8	58.9	58.9	▼ 0.7	5
12:40:01	58.8	58.9	58.9	▼ 0.7	1
12:37:08	58.8	58.9	58.8	▼ 0.8	1
12:36:54	58.8	58.9	58.9	▼ 0.7	1
12:36:49	58.8	58.9	58.9	▼ 0.7	1
12:35:30	58.8	58.9	58.8	▼ 0.8	1
12:34:23	58.7	58.8	58.8	▼ 0.8	1
12:31:22	58.7	58.8	58.8	▼ 0.8	1
12:30:36	58.7	58.8	58.7	▼ 0.9	3
12:30:16	58.7	58.8	58.7	▼ 0.9	2
12:28:57	58.7	58.8	58.7	▼ 0.9	1
12:28:52	58.7	58.9	58.7	▼ 0.9	21
12:27:50	58.7	58.9	58.7	▼ 0.9	1
12:26:06	58.7	58.9	58.7	▼ 0.9	4
12:25:44	58.8	58.9	58.8	▼ 0.8	1
12:24:33	58.8	58.9	58.8	▼ 0.8	1
12:24:00	58.8	58.9	58.8	▼ 0.8	1
12:23:43	58.8	58.9	58.8	▼ 0.8	2
12:23:42	58.8	58.9	58.8	▼ 0.8	1
12:22:45	58.8	58.9	58.8	▼ 0.8	2
12:18:30	58.8	58.9	58.8	▼ 0.8	1
12:10:34	58.7	58.8	58.8	▼ 0.8	1
12:09:05	58.7	58.8	58.8	▼ 0.8	1
12:05:31	58.7	58.9	58.7	▼ 0.9	1
12:04:45	58.8	58.9	58.8	▼ 0.8	1
12:04:32	58.8	58.9	58.8	▼ 0.8	2
12:04:32	58.8	58.9	58.8	▼ 0.8	4
12:02:06	58.8	59	58.8	▼ 0.8	1
11:59:52	58.8	59	58.8	▼ 0.8	2
11:57:53	58.8	59	58.8	▼ 0.8	2
11:56:32	58.8	59	58.8	▼ 0.8	2
11:51:23	58.7	58.8	58.8	▼ 0.8	1
11:51:17	58.7	58.8	58.8	▼ 0.8	1
11:50:16	58.7	58.8	58.7	▼ 0.9	3
11:49:49	58.9	59.1	58.8	▼ 0.8	15
11:49:49	58.9	59.1	58.9	▼ 0.7	4
11:46:28	59	59.2	58.9	▼ 0.7	1
11:46:28	59	59.2	59	▼ 0.6	1
11:45:01	59.1	59.2	59.1	▼ 0.5	2
11:42:37	59	59.1	59.1	▼ 0.5	1
11:42:32	59	59.1	59.1	▼ 0.5	1
11:41:49	58.9	59	59	▼ 0.6	1
11:40:31	59	59.2	59	▼ 0.6	1
11:37:09	59	59.1	59	▼ 0.6	1
11:33:40	58.9	59	59	▼ 0.6	1
11:33:35	58.9	59	59	▼ 0.6	1
11:32:53	58.9	59	59	▼ 0.6	1
11:32:25	59	59.2	59	▼ 0.6	1
11:32:21	58.9	59	59	▼ 0.6	4
11:31:58	58.9	59	59	▼ 0.6	1
11:30:39	58.8	59	58.8	▼ 0.8	5
11:30:16	58.8	58.9	58.8	▼ 0.8	2
11:27:33	58.8	58.9	58.8	▼ 0.8	2
11:23:31	58.8	58.9	58.9	▼ 0.7	1
11:23:27	58.8	58.9	58.9	▼ 0.7	2
11:23:00	58.8	58.9	58.9	▼ 0.7	1
11:22:40	58.8	58.9	58.9	▼ 0.7	6
11:21:25	58.8	58.9	58.9	▼ 0.7	1
11:16:50	58.8	59	58.8	▼ 0.8	2
11:10:00	58.8	58.9	58.9	▼ 0.7	1
11:08:18	58.7	58.8	58.8	▼ 0.8	2
11:08:16	58.7	58.8	58.8	▼ 0.8	1
11:07:55	58.7	58.8	58.8	▼ 0.8	1
11:07:21	58.7	58.8	58.8	▼ 0.8	2
11:06:34	58.8	58.9	58.8	▼ 0.8	1
11:02:35	58.7	58.8	58.8	▼ 0.8	1
11:02:21	58.8	58.8	58.7	▼ 0.9	1
11:02:17	58.8	59	58.7	▼ 0.9	26
11:02:07	58.9	59	58.9	▼ 0.7	5
11:00:19	59	59.2	58.9	▼ 0.7	4
10:51:09	59	59.2	59	▼ 0.6	2
10:48:57	59	59.2	59	▼ 0.6	2
10:46:39	59.1	59.2	59.1	▼ 0.5	1
10:45:48	59.1	59.2	59.1	▼ 0.5	16
10:38:43	58.9	59	58.9	▼ 0.7	3
10:37:33	58.8	59	58.8	▼ 0.8	5
10:37:12	58.8	59	58.8	▼ 0.8	1
10:35:51	58.8	59	58.8	▼ 0.8	2
10:35:33	58.8	58.9	58.9	▼ 0.7	4
10:32:43	58.8	58.9	58.9	▼ 0.7	2
10:28:47	58.8	59	58.9	▼ 0.7	1
10:28:31	58.8	58.9	58.9	▼ 0.7	1
10:28:14	58.9	59	58.8	▼ 0.8	7
10:27:37	58.9	59	58.9	▼ 0.7	1
10:23:45	58.9	59	58.9	▼ 0.7	1
10:22:34	58.9	59	59	▼ 0.6	1
10:18:57	58.9	59	58.9	▼ 0.7	2
10:17:05	58.9	59	58.9	▼ 0.7	1
10:15:57	58.9	59	58.9	▼ 0.7	19
10:07:36	59.1	59.2	59.1	▼ 0.5	1
10:07:05	59.1	59.2	59.2	▼ 0.4	1
10:05:46	59.1	59.2	59.1	▼ 0.5	1
10:05:44	59.1	59.2	59.1	▼ 0.5	13
10:02:03	59	59.1	59	▼ 0.6	5
10:00:16	59	59.1	59	▼ 0.6	3
09:57:30	58.9	59	59	▼ 0.6	1
09:57:23	58.9	59	59	▼ 0.6	1
09:56:50	58.9	59	59	▼ 0.6	1
09:56:39	59	59.1	59	▼ 0.6	6
09:56:24	59	59.1	59	▼ 0.6	1
09:56:18	59	59.1	59	▼ 0.6	1
09:54:35	59.1	59.2	59.1	▼ 0.5	1
09:53:16	59	59.1	59.1	▼ 0.5	1
09:51:10	59	59.2	59	▼ 0.6	5
09:50:48	59.1	59.2	59.1	▼ 0.5	9
09:49:18	59.1	59.2	59.2	▼ 0.4	3
09:47:04	59.1	59.2	59.2	▼ 0.4	1
09:46:39	59	59.2	59	▼ 0.6	9
09:45:15	59.2	59.3	59.3	▼ 0.3	4
09:42:46	59.2	59.3	59.2	▼ 0.4	1
09:42:34	59.3	59.4	59.3	▼ 0.3	17
09:39:09	59.4	59.5	59.4	▼ 0.2	29
09:34:20	59.7	59.8	59.6	--	12
09:32:36	59.3	59.5	59.5	▼ 0.1	31
09:29:57	59.3	59.4	59.4	▼ 0.2	1
09:29:57	59.2	59.3	59.3	▼ 0.3	7
09:29:40	59.2	59.3	59.2	▼ 0.4	3
09:28:37	59.1	59.3	59.3	▼ 0.3	1
09:28:26	59.2	59.3	59.3	▼ 0.3	2
09:28:01	59.1	59.3	59.1	▼ 0.5	1
09:26:58	59.1	59.3	59	▼ 0.6	1
09:26:58	59.1	59.3	59.1	▼ 0.5	1
09:25:48	59.1	59.2	59.2	▼ 0.4	2
09:25:48	59.1	59.2	59.1	▼ 0.5	1
09:24:01	59.1	59.3	59.3	▼ 0.3	2
09:22:17	59.1	59.3	59.1	▼ 0.5	7
09:20:51	59.1	59.3	59.1	▼ 0.5	2
09:20:09	58.9	59.1	59.1	▼ 0.5	19
09:20:06	59	59.1	59	▼ 0.6	4
09:18:16	59.1	59.2	59.1	▼ 0.5	1
09:17:54	59	59.1	59.1	▼ 0.5	2
09:17:27	59.1	59.3	59.1	▼ 0.5	1
09:17:27	59.1	59.3	59.1	▼ 0.5	2
09:15:40	59.3	59.4	59.3	▼ 0.3	1
09:15:33	59	59.2	59.3	▼ 0.3	7
09:14:30	58.8	59	59	▼ 0.6	7
09:14:30	58.8	58.9	58.9	▼ 0.7	1
09:13:21	58.6	58.9	58.7	▼ 0.9	1
09:12:54	58.7	58.8	58.8	▼ 0.8	1
09:12:54	58.7	58.9	58.7	▼ 0.9	5
09:12:36	58.7	58.8	58.7	▼ 0.9	2
09:12:14	58.6	58.7	58.7	▼ 0.9	1
09:12:04	58.5	58.7	58.5	▼ 1.1	5
09:11:45	58.5	58.7	58.5	▼ 1.1	1
09:11:40	58.5	58.8	58.5	▼ 1.1	4
09:11:33	58.6	58.8	58.6	▼ 1	1
09:10:46	58.5	58.8	58.5	▼ 1.1	3
09:10:35	58.6	58.8	58.6	▼ 1	1
09:10:28	58.6	58.8	58.6	▼ 1	1
09:10:27	58.5	58.6	58.6	▼ 1	1
09:10:15	58.5	58.9	58.6	▼ 1	1
09:10:01	58.5	58.9	58.6	▼ 1	2
09:09:56	58.5	58.9	58.5	▼ 1.1	3
09:09:29	58.6	58.9	58.6	▼ 1	2
09:09:16	58.6	58.9	58.6	▼ 1	2
09:09:08	58.6	58.9	58.6	▼ 1	6
09:08:40	58.6	58.7	58.7	▼ 0.9	1
09:08:37	58.9	59	58.6	▼ 1	2
09:08:37	58.9	59	58.7	▼ 0.9	5
09:08:37	58.9	59	58.8	▼ 0.8	3
09:08:20	59.1	59.2	59	▼ 0.6	3
09:08:13	59.1	59.2	59	▼ 0.6	13
09:07:44	59.1	59.2	59.1	▼ 0.5	1
09:07:40	59.1	59.3	59.1	▼ 0.5	11
09:06:29	59	59.3	59.3	▼ 0.3	2
09:06:05	59	59.3	59.3	▼ 0.3	3
09:05:29	59.1	59.4	59.1	▼ 0.5	3
09:05:29	59.1	59.4	59.1	▼ 0.5	4
09:05:29	59.1	59.2	59.2	▼ 0.4	1
09:05:05	59.1	59.3	59.2	▼ 0.4	1
09:04:53	59.1	59.2	59.2	▼ 0.4	13
09:04:36	59	59.1	59.1	▼ 0.5	2
09:04:21	58.9	59.1	59.1	▼ 0.5	11
09:03:40	59	59.1	59	▼ 0.6	1
09:03:23	58.6	59.2	59	▼ 0.6	6
09:03:00	58.8	59	58.8	▼ 0.8	2
09:02:58	58.7	59.1	59	▼ 0.6	2
09:02:43	58.7	58.9	59	▼ 0.6	1
09:02:38	58.7	58.9	59	▼ 0.6	1
09:02:37	58.7	58.8	58.8	▼ 0.8	8
09:02:06	58.7	58.8	58.8	▼ 0.8	3
09:01:41	58.7	58.8	58.8	▼ 0.8	3
09:01:14	58.6	58.7	58.7	▼ 0.9	1
09:01:08	58.6	58.7	58.7	▼ 0.9	2
09:01:06	58.5	58.7	58.6	▼ 1	2
09:00:51	58.5	58.6	58.6	▼ 1	2
09:00:45	58.6	58.7	58.5	▼ 1.1	2
09:00:45	58.6	58.7	58.6	▼ 1	4
09:00:26	58.5	58.8	58.5	▼ 1.1	4
09:00:26	58.5	58.8	58.5	▼ 1.1	25
09:00:54	58.5	58.6	58.6	▼ 1	1
09:00:51	58.5	58.6	58.6	▼ 1	1
09:00:49	58.5	58.6	58.6	▼ 1	1
09:00:45	58.6	58.7	58.5	▼ 1.1	2
09:00:45	58.6	58.7	58.6	▼ 1	1
09:00:44	58.6	58.7	58.7	▼ 0.9	1
09:00:37	58.6	58.7	58.6	▼ 1	1
09:00:34	58.5	58.7	58.5	▼ 1.1	1
09:00:26	58.5	58.6	58.5	▼ 1.1	4
09:00:26	58.5	58.8	58.5	▼ 1.1	20
09:00:20	58.5	58.8	58.5	▼ 1.1	4
09:00:20	58.5	58.8	58.5	▼ 1.1	1
09:00:19	--	--	58.6	▼ 1	25

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5	20	327	20395
融券買進	融券賣出	融券餘額	融券限額
0	0	0	20395

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-27	0	-2
2025/09/22	-1	0	0
2025/09/19	-13	0	0
2025/09/18	-23	0	0
2025/09/17	-46	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2347聯強	3C通路商	66.2	△0.2	△0.3%
競爭者	2414精技	3C通路商	40.7	△0.1	△0.25%
競爭者	2450神腦	3C通路商	28.9	△0.25	△0.87%
競爭者	3213茂訊	3C通路商	101.5	△1.8	△1.81%
競爭者	3709鑫聯大投控	3C通路商	66.5	△1.6	△2.47%
競爭者	6118建達	3C通路商	18.95	△0.6	△3.27%
競爭者	8067志旭	3C通路商	13.5	▽0.05	▽0.37%
競爭者	6123上奇	代理軟體	44.15	△0.55	△1.26%
競爭者	2347聯強	家電代理	66.2	△0.2	△0.3%
競爭者	6118建達	家電代理	18.95	△0.6	△3.27%
上游供應商	2353宏碁	代理商	26.95	△0.75	△2.86%
上游供應商	2377微星	代理商	90.6	△0.6	△0.67%
上游供應商	3260威剛	代理商	333	△20.5	△6.56%
上游供應商	3617碩天	代理商	194.5	▽0.5	▽0.26%
上游供應商	8271宇瞻	代理商	106.5	△0.5	△0.47%
上游供應商	2376技嘉	筆記型電腦	229	△1	△0.44%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6776 展碁國際

經營能力		獲利能力
綜合評分	54	綜合評分	65
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	7
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。