MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6782 視陽

視陽 6782

218.00

△12.00(△5.83%)
開盤： 205.00   最高： 218.50   最低： 205.00
昨收： 206.00   買進： 217.50   賣出： 218.00
總量： 1,146   金額： 2.46億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00217.5218218▲ 1219
13:24:33217.5218218▲ 121
13:24:30217.5218217.5▲ 11.54
13:23:28217.5218.5217.5▲ 11.51
13:23:03218218.5218▲ 121
13:22:33218218.5218▲ 121
13:22:08218218.5218▲ 122
13:21:52218218.5218▲ 124
13:18:52218218.5218.5▲ 12.52
13:17:43217.5218218▲ 126
13:17:13217.5218218▲ 121
13:16:01217.5218218▲ 123
13:13:05217.5218218▲ 122
13:12:02217217.5217.5▲ 11.51
13:11:14216217217.5▲ 11.545
13:11:06217217.5217▲ 113
13:09:58217217.5217.5▲ 11.52
13:08:32217217.5217.5▲ 11.51
13:08:32217.5218217▲ 113
13:08:32217.5218217.5▲ 11.53
13:08:04217.5218218▲ 121
13:08:02218218.5218▲ 122
13:07:29218218.5218▲ 125
13:07:25218218.5218.5▲ 12.55
13:07:12218218.5218.5▲ 12.51
13:07:05217.5218218.5▲ 12.51
13:07:04217.5218218.5▲ 12.538
13:07:04217.5218218▲ 123
13:07:04217217.5217.5▲ 11.52
13:07:04217217.5217.5▲ 11.539
13:07:04216.5217217▲ 1153
13:07:04216.5217217▲ 111
13:06:41216.5217217▲ 112
13:02:49216216.5217▲ 1111
13:02:49215.5216.5216▲ 101
13:00:44215.5216.5216.5▲ 10.51
13:00:14215.5216.5216.5▲ 10.51
13:00:12215.5216.5216▲ 101
13:00:00215.5216.5216.5▲ 10.51
12:59:35215.5216216▲ 101
12:58:28216216.5216▲ 101
12:58:20215.5216216▲ 102
12:57:54215.5216216▲ 101
12:57:41215.5216216▲ 102
12:56:42216216.5216▲ 102
12:56:38216216.5216▲ 101
12:55:40216216.5216▲ 101
12:53:35216216.5216.5▲ 10.51
12:53:03216216.5216.5▲ 10.51
12:52:16216216.5216.5▲ 10.51
12:51:23216.5217216.5▲ 10.51
12:50:38216.5217216.5▲ 10.52
12:49:40216.5217216.5▲ 10.51
12:49:37216.5217216.5▲ 10.51
12:49:08216.5217217▲ 112
12:48:39216.5217216.5▲ 10.510
12:48:05216.5217217▲ 115
12:47:11216217217▲ 111
12:47:08216217217▲ 115
12:46:17216217217▲ 111
12:46:10215.5216.5216.5▲ 10.512
12:45:56215.5216216▲ 106
12:45:56214.5215215.5▲ 9.57
12:45:56214.5215215▲ 913
12:37:29214.5215215▲ 91
12:27:11214.5215215▲ 95
12:25:40214.5215214.5▲ 8.51
12:22:34214.5215214.5▲ 8.51
12:21:55214.5215215▲ 93
12:21:55214.5215215▲ 91
12:21:33214.5215215▲ 91
12:21:33215215.5215▲ 94
12:21:04215215.5215▲ 92
12:20:45215215.5215▲ 91
12:19:02215215.5215▲ 91
12:06:07215215.5215.5▲ 9.51
12:06:06215215.5215▲ 91
12:05:10215215.5215.5▲ 9.55
12:04:54215215.5215.5▲ 9.51
12:04:32215216215▲ 94
12:03:14215216215▲ 91
12:01:05214.5215.5215.5▲ 9.53
12:00:00214.5215.5215.5▲ 9.51
11:55:56214.5215215▲ 91
11:54:55215215.5215▲ 94
11:51:19215215.5215.5▲ 9.51
11:47:36215215.5215▲ 91
11:46:05215215.5215▲ 91
11:45:50214.5215.5215.5▲ 9.52
11:39:20214.5215.5215.5▲ 9.51
11:34:05214.5215215▲ 93
11:30:55214214.5214.5▲ 8.51
11:30:46214.5215214.5▲ 8.54
11:30:21214214.5214.5▲ 8.55
11:28:17214.5215214.5▲ 8.56
11:26:16214.5215215▲ 96
11:16:54214214.5214.5▲ 8.57
11:15:10213.5214.5213.5▲ 7.51
11:13:21213.5214214▲ 82
11:12:13214214.5214▲ 81
11:09:35214214.5214▲ 84
11:07:21214214.5214.5▲ 8.51
11:05:49214214.5214.5▲ 8.52
11:05:05214.5215214.5▲ 8.52
11:00:00214.5215215▲ 91
10:59:03214.5215215▲ 91
10:57:55215215.5215▲ 92
10:56:02215215.5215▲ 95
10:54:43215215.5215▲ 91
10:54:21215.5216215.5▲ 9.52
10:53:37215.5216215.5▲ 9.51
10:53:17215.5216215.5▲ 9.59
10:43:56215.5216215.5▲ 9.55
10:43:11215.5216215.5▲ 9.51
10:39:28215.5216216▲ 101
10:37:30216216.5216▲ 102
10:37:30216216.5216▲ 107
10:31:47215.5216216▲ 104
10:31:13215.5216215.5▲ 9.55
10:23:55215.5216216▲ 101
10:23:16216216.5216▲ 107
10:21:26215.5216216▲ 109
10:21:26215.5216216▲ 101
10:20:23215.5216216▲ 101
10:20:12215.5216216▲ 106
10:17:56215.5216216▲ 104
10:17:56215215.5215.5▲ 9.56
10:17:02214.5215215▲ 91
10:15:47215.5216215.5▲ 9.53
10:15:26215.5216215.5▲ 9.54
10:13:00215215.5215.5▲ 9.51
10:12:35214.5215.5215.5▲ 9.52
10:12:11215.5216215.5▲ 9.53
10:11:55214.5215215▲ 93
10:10:13215215.5215▲ 97
10:07:23215.5216216▲ 101
10:07:23215.5216216▲ 101
10:07:17215.5216216▲ 104
10:05:39216216.5216▲ 101
10:05:15216216.5216▲ 103
10:04:05216216.5216.5▲ 10.56
10:03:02216.5217216.5▲ 10.51
10:02:27216216.5216.5▲ 10.55
10:02:21216.5217216.5▲ 10.54
10:01:18217217.5217▲ 113
10:00:30217217.5217▲ 112
09:59:51217.5218217.5▲ 11.54
09:59:11217218217.5▲ 11.51
09:58:58217217.5217.5▲ 11.53
09:58:22217217.5217.5▲ 11.51
09:58:16216217217.5▲ 11.519
09:58:10216217217▲ 1110
09:57:53216217217▲ 111
09:57:52216217217▲ 111
09:57:51216217217▲ 111
09:57:51215.5216.5216.5▲ 10.57
09:57:49215.5216.5216.5▲ 10.53
09:57:49215.5216216▲ 105
09:56:14215215.5215.5▲ 9.53
09:56:05215.5216215▲ 96
09:55:56215.5215.5215.5▲ 9.57
09:51:23215.5216.5216.5▲ 10.51
09:51:06215.5217217▲ 111
09:51:02216217216▲ 104
09:50:46216217217▲ 111
09:50:35215.5216.5216.5▲ 10.58
09:50:32215.5216.5216▲ 101
09:50:18216217216▲ 101
09:50:17215.5216216▲ 101
09:50:17216217216▲ 101
09:50:02216216.5216.5▲ 10.52
09:49:32215.5216.5216.5▲ 10.517
09:48:45215.5216215.5▲ 9.51
09:48:40215.5216.5215.5▲ 9.519
09:46:01217217.5217▲ 111
09:45:55216.5217.5217.5▲ 11.52
09:45:55216.5217.5217▲ 117
09:45:06216.5217217▲ 115
09:44:50216.5217.5216.5▲ 10.51
09:44:50216.5217.5216.5▲ 10.57
09:44:21216.5217217▲ 112
09:44:07216.5217217▲ 1115
09:43:04216.5217217▲ 1124
09:43:00215.5216216▲ 106
09:42:49215.5216215.5▲ 9.52
09:42:14215.5216216▲ 109
09:42:09215216215.5▲ 9.58
09:41:43215216215.5▲ 9.548
09:38:27214215214▲ 85
09:38:23214214.5214.5▲ 8.56
09:38:23212.5213214▲ 87
09:38:20212.5213214▲ 810
09:38:00213213.5213▲ 71
09:37:38213213.5213▲ 71
09:36:54213.5214213.5▲ 7.52
09:36:47213213.5213.5▲ 7.57
09:34:39212.5213.5213.5▲ 7.59
09:32:06213.5214.5214▲ 81
09:31:52214214.5214▲ 83
09:31:49214214214.5▲ 8.511
09:31:38212.5213213.5▲ 7.526
09:30:05213213.5213.5▲ 7.51
09:29:43213214213▲ 71
09:29:37213214214▲ 81
09:29:35213214214▲ 82
09:29:34213214213▲ 71
09:29:26213214213▲ 72
09:29:24213214214▲ 81
09:29:24212.5213213▲ 77
09:29:24212.5213213▲ 71
09:29:24212.5213213▲ 71
09:29:23212213213▲ 71
09:29:23212212.5212.5▲ 6.53
09:29:22211.5212212▲ 62
09:29:22211.5212212▲ 611
09:29:22211.5212212▲ 61
09:29:22211.5212212▲ 61
09:28:27211.5212211.5▲ 5.51
09:28:04211.5212211.5▲ 5.51
09:27:48211211.5211.5▲ 5.52
09:27:46211211.5211▲ 51
09:27:29210.5211.5211.5▲ 5.51
09:27:16210.5211211▲ 51
09:27:15210.5211211▲ 510
09:27:15210210.5210.5▲ 4.53
09:27:14209.5210210▲ 43
09:27:14209.5210210▲ 43
09:27:14209.5210210▲ 43
09:27:14209.5210210▲ 44
09:27:14209.5210210▲ 411
09:26:52209209.5209.5▲ 3.53
09:26:35209210209▲ 31
09:25:18209210209▲ 31
09:24:35209.5210209.5▲ 3.53
09:24:02209.5210209.5▲ 3.51
09:23:34209210210▲ 42
09:23:30209210210▲ 41
09:23:30208.5209.5209.5▲ 3.52
09:23:01207.5209.5209.5▲ 3.51
09:23:00209.5210209.5▲ 3.54
09:22:57209.5210209.5▲ 3.51
09:22:02209.5210210▲ 44
09:19:39210211210▲ 41
09:19:37210211211▲ 54
09:19:37210211211▲ 51
09:19:37210211211▲ 51
09:19:37210211211▲ 51
09:19:36208.5210.5210.5▲ 4.51
09:19:36208.5209.5210▲ 414
09:18:53208209209▲ 31
09:18:05209.5210209.5▲ 3.57
09:16:58209209.5209.5▲ 3.51
09:16:55209209.5209▲ 31
09:16:53208.5209.5209.5▲ 3.52
09:16:19208.5209.5209.5▲ 3.51
09:16:19208.5209.5209.5▲ 3.51
09:16:18208209209▲ 31
09:16:18208209209▲ 32
09:16:17207208208▲ 21
09:16:17207208208▲ 22
09:16:17207208208▲ 23
09:16:17207208208▲ 24
09:15:56206.5207207.5▲ 1.53
09:15:56206.5207207▲ 11
09:13:59206.5207.5206.5▲ 0.54
09:12:37206.5207207▲ 14
09:12:37206207207▲ 12
09:12:37206207207▲ 14
09:12:37206206.5206.5▲ 0.52
09:12:03206206.5206--1
09:11:41205.5206206--3
09:10:58205.5206.5205.5▼ 0.51
09:10:14206207206--4
09:10:14206207206--1
09:08:35205.5206.5206.5▲ 0.53
09:08:35205.5206206--3
09:08:35205206206--1
09:08:13205.5206205.5▼ 0.51
09:03:58205206206--2
09:03:09205206206--2
09:02:25206206.5206--3
09:00:07204.5205205▼ 12
09:00:07----205▼ 12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 0 665 15750
融券買進 融券賣出 融券餘額 融券限額
0 0 3 15750

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36 0 0
2025/09/22 -13 0 1
2025/09/19 9 0 5
2025/09/18 -40 0 -15
2025/09/17 -20 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1565精華隱形眼鏡93.3△0.2△0.21%
競爭者 6491晶碩隱形眼鏡373△4△1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6782 視 陽

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 78
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 9
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。