MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

319.00

▽29.00(▽8.33%)
開盤: 336.00   最高: 339.50   最低: 319.00
昨收: 348.00   買進: 318.50   賣出: 319.00
總量: 4,162   金額: 13.68億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----319▼ 2910
13:30:00317.5318.5319▼ 29233
13:22:47321321.5321▼ 277
13:20:57322322.5322▼ 2627
13:18:41321.5321.5321.5▼ 26.524
13:16:28321.5322322▼ 2623
13:11:45322322.5322▼ 263
13:08:48322323.5322▼ 264
13:08:25322.5323.5322.5▼ 25.52
13:07:46322323.5322.5▼ 25.51
13:07:38322323323▼ 2554
13:05:32322322.5324▼ 245
13:05:32322322.5323.5▼ 24.57
13:05:32322322.5323▼ 256
13:05:32322322.5322.5▼ 25.52
13:04:42322.5322322.5▼ 25.542
13:00:01321322322▼ 262
13:00:01321322321.5▼ 26.52
12:59:33321.5322321.5▼ 26.54
12:58:17320321321▼ 2725
12:57:24319.5320320▼ 2811
12:57:01319.5320.5319.5▼ 28.515
12:56:07320320.5320▼ 283
12:55:08320320320▼ 2813
12:53:51319.5320319.5▼ 28.51
12:53:19319319.5319.5▼ 28.51
12:53:18319319.5319.5▼ 28.58
12:52:39319319.5319▼ 291
12:52:34319319.5319▼ 292
12:52:23319319.5319▼ 293
12:51:47319320319▼ 291
12:51:46319320319▼ 2915
12:51:41319.5320319.5▼ 28.52
12:50:53319320320▼ 281
12:50:53319319.5319.5▼ 28.51
12:50:53319.5320319.5▼ 28.53
12:50:46319319.5319.5▼ 28.51
12:50:43319.5320319.5▼ 28.52
12:50:19320321320▼ 284
12:49:33320321320▼ 281
12:49:27320321320▼ 282
12:49:19319.5320320▼ 281
12:49:19320321320▼ 281
12:49:17319.5320320▼ 281
12:49:17319.5320.5320.5▼ 27.510
12:49:02319.5320.5319.5▼ 28.51
12:49:01319.5320320▼ 283
12:48:53319.5321319.5▼ 28.52
12:48:52320321320▼ 2816
12:48:10320.5321.5321▼ 271
12:47:44320321321▼ 275
12:47:08320320.5320.5▼ 27.52
12:47:01320320.5320.5▼ 27.512
12:46:14319.5321319.5▼ 28.52
12:46:05319.5321320▼ 285
12:46:02320321320▼ 286
12:45:48321.5322.5320▼ 2852
12:45:48321.5322.5320.5▼ 27.515
12:45:48321.5322.5321▼ 2721
12:45:48321.5322.5321.5▼ 26.58
12:45:40321.5322.5322▼ 264
12:44:54322.5323322▼ 262
12:44:18322.5323322.5▼ 25.51
12:42:24321.5322323▼ 255
12:42:16321.5322322.5▼ 25.58
12:41:24322.5323322▼ 2611
12:41:19322.5323322▼ 265
12:41:13322.5323322.5▼ 25.55
12:40:15323323.5323▼ 254
12:39:56322.5323.5322.5▼ 25.51
12:39:44323323.5323▼ 251
12:39:18322323323▼ 259
12:39:11322323323▼ 252
12:39:08322322.5322.5▼ 25.54
12:38:36322322.5322.5▼ 25.53
12:38:36322323322▼ 264
12:37:27322323323▼ 251
12:37:24321.5322.5323▼ 258
12:36:32321.5322322.5▼ 25.511
12:36:29321321.5321.5▼ 26.57
12:36:29321.5322321.5▼ 26.53
12:36:14321321.5321.5▼ 26.52
12:36:03321321.5321.5▼ 26.55
12:35:37321.5322321.5▼ 26.51
12:35:22321322321.5▼ 26.55
12:34:55321.5322321.5▼ 26.56
12:34:24321.5322321.5▼ 26.512
12:33:51321.5322322▼ 269
12:33:22321.5322.5322▼ 262
12:33:19321.5322322▼ 269
12:33:11322322.5322▼ 261
12:33:09322322.5322▼ 265
12:33:06322322.5322.5▼ 25.51
12:33:02321.5322.5322▼ 2614
12:32:34322.5322322▼ 261
12:32:34322.5322322.5▼ 25.58
12:32:29322323322▼ 2614
12:32:03323323.5323▼ 255
12:32:02322.5323322.5▼ 25.513
12:32:01324324.5323▼ 2580
12:32:01324324.5323.5▼ 24.517
12:32:01324324.5324▼ 2412
12:31:28324324.5324.5▼ 23.52
12:31:17324324.5324.5▼ 23.54
12:28:34324.5325324.5▼ 23.51
12:28:27325325.5325▼ 239
12:26:03325325.5325.5▼ 22.51
12:25:52325325.5325▼ 231
12:25:26325325.5325▼ 237
12:21:19324324.5324.5▼ 23.51
12:21:01324324.5324▼ 241
12:20:43324324.5324.5▼ 23.51
12:20:19324.5325324.5▼ 23.51
12:19:07324324.5324.5▼ 23.51
12:18:58324324.5324.5▼ 23.52
12:18:19324.5325324▼ 242
12:17:35324.5325325▼ 231
12:17:12324.5325324.5▼ 23.58
12:14:50324.5325324.5▼ 23.51
12:14:49326326.5325▼ 2310
12:14:49326326.5325.5▼ 22.59
12:14:49326326.5326▼ 225
12:13:18326326.5326▼ 221
12:12:07325.5326326▼ 227
12:11:21325325.5325▼ 235
12:09:42325325.5325▼ 231
12:09:41325325.5325▼ 233
12:09:32325325325▼ 233
12:08:47324.5325325▼ 233
12:08:39324325325▼ 238
12:07:06324325324▼ 241
12:06:49323.5324.5324▼ 241
12:06:37323.5324.5324▼ 246
12:05:56323.5324.5323.5▼ 24.52
12:05:56324324.5323.5▼ 24.54
12:05:56324324.5324▼ 247
12:04:03324324324▼ 241
12:04:03324324323.5▼ 24.54
12:04:02324324323.5▼ 24.51
12:03:57324324.5323.5▼ 24.511
12:00:53324324.5324.5▼ 23.53
12:00:41324324.5324.5▼ 23.54
11:59:23323324323.5▼ 24.51
11:58:45323.5324323.5▼ 24.57
11:58:13323323.5323.5▼ 24.56
11:54:58323323.5323▼ 255
11:54:57324325323.5▼ 24.515
11:54:57324325324▼ 2416
11:54:23324.5325.5324.5▼ 23.52
11:54:07324.5325.5324.5▼ 23.52
11:54:07324.5325.5324.5▼ 23.51
11:53:39324.5325.5324.5▼ 23.51
11:53:39325325.5325▼ 232
11:53:39325325.5325▼ 239
11:51:06325325.5325.5▼ 22.53
11:45:42325325.5325▼ 232
11:45:18325325.5325▼ 235
11:41:04326326.5325.5▼ 22.53
11:40:01326327326▼ 221
11:39:51326327326▼ 225
11:39:19326327326▼ 222
11:39:05326327326▼ 2220
11:37:06327327.5327▼ 2110
11:36:04326.5327.5327▼ 2124
11:28:02324325325▼ 2310
11:23:05324325.5325.5▼ 22.51
11:22:55324.5326324.5▼ 23.553
11:18:31325325.5325▼ 2355
11:15:47326.5326.5325.5▼ 22.517
11:14:07326.5326325▼ 2397
11:10:48326.5327326▼ 2212
11:09:14327327327▼ 2140
11:01:57326.5327.5327▼ 2112
11:00:22327328.5328▼ 201
10:59:41327328328▼ 2042
10:58:28326.5328327▼ 2119
10:57:52326.5328327▼ 2112
10:57:18326.5328327▼ 2118
10:53:17327.5329326▼ 2240
10:50:57328329328▼ 2016
10:47:02327327.5326.5▼ 21.537
10:45:59328328.5327.5▼ 20.514
10:44:48328328.5328.5▼ 19.525
10:42:52327.5328327▼ 2149
10:42:05328328.5328▼ 208
10:41:42329329.5328.5▼ 19.51
10:41:40329329.5328.5▼ 19.535
10:40:46330330.5329.5▼ 18.527
10:39:39330330.5329.5▼ 18.557
10:38:47331332330.5▼ 17.524
10:37:16331332331.5▼ 16.528
10:33:28331331.5331▼ 1755
10:30:52332.5333332▼ 163
10:29:12332333.5333.5▼ 14.511
10:25:34332332.5332▼ 1613
10:21:57331332331▼ 175
10:20:57332333331.5▼ 16.51
10:20:48332333331.5▼ 16.56
10:20:34332333331.5▼ 16.533
10:15:45333334332.5▼ 15.55
10:15:27333.5334.5333.5▼ 14.52
10:15:04333.5335333▼ 1523
10:12:55334337334▼ 141
10:12:21334.5337335▼ 13107
10:08:00335.5337336.5▼ 11.51
10:08:00335.5337336▼ 1242
10:07:26333.5334334▼ 143
10:07:26333334333▼ 154
10:07:26334335334▼ 1418
10:07:26334335333.5▼ 14.52
10:07:13334335333▼ 1531
10:05:54334335334▼ 146
10:04:52333.5334334▼ 141
10:04:45333.5334334▼ 1412
09:58:45334335335▼ 1325
09:57:42332333335▼ 131
09:57:42332333334.5▼ 13.58
09:57:42332333334▼ 143
09:57:42332333333.5▼ 14.54
09:57:42332333333▼ 155
09:57:04333333.5333▼ 154
09:57:04333333.5333▼ 1512
09:57:04333333.5333▼ 154
09:57:04333333.5333▼ 154
09:57:04333333.5333▼ 1532
09:51:51333334333.5▼ 14.51
09:51:22331.5334333▼ 152
09:51:22331.5333333.5▼ 14.53
09:51:15331.5333333.5▼ 14.51
09:50:54331.5333333.5▼ 14.531
09:44:48331.5333332.5▼ 15.514
09:41:09334.5333332.5▼ 15.52
09:41:09334.5333333▼ 1533
09:38:28332.5333333▼ 1520
09:37:57332.5333333▼ 153
09:37:45332.5333333▼ 1522
09:35:41329.5330330▼ 1822
09:34:37329.5330329.5▼ 18.523
09:33:15330330330▼ 1821
09:32:19329.5331329.5▼ 18.530
09:31:56329.5330330▼ 181
09:31:56329.5330330▼ 1814
09:31:29332332.5330▼ 1827
09:31:15332332.5330▼ 18126
09:29:06332333332▼ 166
09:28:30333334.5333▼ 1513
09:27:48332.5334334▼ 1443
09:26:36331332331▼ 1710
09:26:22331.5332.5331.5▼ 16.582
09:25:16332.5333332.5▼ 15.515
09:24:31332.5333333▼ 154
09:24:16332.5333.5332.5▼ 15.529
09:23:40332.5333333▼ 157
09:22:28333333.5333▼ 151
09:22:28332.5333333▼ 154
09:22:10333333.5333▼ 153
09:22:10333333.5333▼ 156
09:21:31333333.5333▼ 155
09:21:29333333.5332.5▼ 15.577
09:18:44333333.5332.5▼ 15.534
09:17:45334333333▼ 1526
09:17:33334334.5333▼ 1514
09:17:25334334.5334▼ 141
09:17:25334334.5334▼ 141
09:17:25334334.5334▼ 142
09:17:25334334.5334▼ 142
09:17:25334334.5334▼ 141
09:17:25334334.5334▼ 141
09:17:25334334.5334▼ 144
09:17:24334334.5334▼ 1410
09:17:19335335334.5▼ 13.544
09:17:16335.5336335.5▼ 12.515
09:16:25336.5339.5336▼ 1213
09:16:03339339.5337▼ 1112
09:15:41339339.5339▼ 946
09:12:07336.5337339▼ 91
09:12:07336.5337339▼ 942
09:12:04335.5336337▼ 116
09:12:04335.5336336.5▼ 11.51
09:12:04335.5336336▼ 1213
09:10:36336336.5336.5▼ 11.58
09:09:39335.5337336▼ 121
09:09:24335.5337336▼ 128
09:08:27336.5337336▼ 1211
09:07:56336.5337335.5▼ 12.52
09:07:34336.5337336▼ 121
09:07:29336.5337336▼ 1235
09:06:38335.5336.5336.5▼ 11.516
09:05:49335336.5335.5▼ 12.574
09:04:26336.5337.5336.5▼ 11.53
09:04:21337337.5337▼ 116
09:03:52335.5337.5336.5▼ 11.533
09:03:05334335.5338.5▼ 9.51
09:03:05334335.5337▼ 113
09:03:05334335.5336.5▼ 11.53
09:03:05334335.5336▼ 122
09:03:05334335.5335.5▼ 12.534
09:02:56334335.5333.5▼ 14.553
09:01:57334335.5334.5▼ 13.557
09:01:06332.5334.5333.5▼ 14.58

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
981 388 10843 79414
融券買進 融券賣出 融券餘額 融券限額
5 0 94 79414

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 117 -2 -139
2025/09/22 -731 -1 87
2025/09/19 8 -3 140
2025/09/18 -86 -1 259
2025/09/17 -1157 1 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜161.5▽7.5▽4.44%
競爭者 6271同欣電彩色濾光膜及鍍膜146▽8.5▽5.5%
下游客戶 3374精材CIS161.5▽7.5▽4.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6789 采 鈺

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞