MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

394.00

△13.00(△3.41%)
開盤： 388.00   最高： 408.00   最低： 388.00
昨收： 381.00   買進： 394.00   賣出： 395.00
總量： 894   金額： 3.59億   2026/11/13 11:58:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:58:19394394.5394.5▲ 13.54
11:56:50394.5395395▲ 141
11:56:34394.5395395▲ 141
11:56:34394.5395395▲ 142
11:56:24395396395▲ 145
11:55:22394.5395395▲ 146
11:55:08394.5395.5395.5▲ 14.54
11:54:46395395.5395▲ 143
11:54:40395.5396395.5▲ 14.52
11:54:35395.5396395.5▲ 14.51
11:54:21396396.5396▲ 156
11:54:08396.5397396.5▲ 15.52
11:54:08396.5397396.5▲ 15.51
11:54:08396.5397396.5▲ 15.51
11:53:26396.5397397▲ 161
11:53:04397398397▲ 163
11:51:20397397.5397.5▲ 16.51
11:51:17397398398▲ 171
11:51:12397.5398397.5▲ 16.51
11:50:57397.5398.5397.5▲ 16.51
11:50:40398398.5398▲ 172
11:50:14397.5398398▲ 171
11:50:14398398.5398▲ 172
11:50:10398398.5398▲ 171
11:50:05398398.5398▲ 171
11:49:48398.5399398.5▲ 17.52
11:49:26398.5399398.5▲ 17.51
11:48:53399399.5399▲ 184
11:48:36400400.5399.5▲ 18.53
11:48:36400400.5400▲ 196
11:48:32400400.5400▲ 191
11:48:17400400.5400▲ 191
11:48:08400.5401400▲ 194
11:47:42400.5401400.5▲ 19.52
11:44:38401402401▲ 201
11:43:56401402401▲ 201
11:42:44401402401▲ 201
11:42:27401402401▲ 201
11:41:01401401.5401.5▲ 20.51
11:40:53401.5402401.5▲ 20.51
11:40:00401.5402402▲ 211
11:39:32401.5402401.5▲ 20.51
11:38:23401401.5401.5▲ 20.52
11:35:27401402401▲ 204
11:35:16401.5402401.5▲ 20.51
11:33:58402402.5402▲ 212
11:33:58402402.5402▲ 215
11:28:37401.5402402▲ 211
11:28:25401401.5401.5▲ 20.52
11:27:59401401.5401▲ 201
11:27:39401401.5401▲ 201
11:26:42401401.5401▲ 201
11:26:31401401.5401▲ 201
11:25:53401.5402401.5▲ 20.51
11:24:06401.5402401.5▲ 20.51
11:23:28401.5402401.5▲ 20.51
11:23:00402402.5402▲ 212
11:19:24401.5402402▲ 211
11:19:09401.5402402▲ 212
11:17:44402403402▲ 211
11:15:49401402402▲ 211
11:15:34402403402▲ 211
11:14:51401.5402402▲ 211
11:14:50400.5401401.5▲ 20.51
11:14:48400.5401401.5▲ 20.56
11:13:21400401.5400▲ 191
11:12:47401401400.5▲ 19.53
11:11:26401.5402401.5▲ 20.51
11:11:26401.5402401.5▲ 20.51
11:11:16401.5402402▲ 213
11:09:01402.5403402.5▲ 21.51
11:08:38402.5403403▲ 221
11:08:02403403.5403▲ 222
11:06:16404.5405404.5▲ 23.51
11:05:31404405403.5▲ 22.56
11:05:30404405403.5▲ 22.51
11:05:30404405403.5▲ 22.513
11:04:42403.5405405▲ 241
11:04:33403.5404404▲ 239
11:02:37402.5403403▲ 221
11:02:37402.5403403▲ 221
11:02:24402.5403403▲ 221
11:02:09402402.5402.5▲ 21.53
11:00:34400.5401.5402▲ 216
11:00:16400.5401401▲ 203
10:59:22399.5400.5400.5▲ 19.53
10:57:01400401400▲ 192
10:55:56399.5401401▲ 201
10:55:56399400.5400.5▲ 19.51
10:55:56399.5401399▲ 181
10:55:56399.5401399.5▲ 18.56
10:53:59399.5400400▲ 191
10:53:58400400.5400▲ 192
10:53:37400400.5400▲ 192
10:53:27400400.5400▲ 192
10:52:25402.5401.5400.5▲ 19.51
10:52:11402.5401401▲ 2016
10:48:47402.5403403▲ 222
10:48:20402.5403403▲ 221
10:48:20403404403▲ 224
10:45:15403.5404403.5▲ 22.56
10:41:35404.5405.5405.5▲ 24.51
10:38:25404.5405.5405.5▲ 24.51
10:37:19405405.5405▲ 241
10:36:34404405405▲ 242
10:35:06404405405▲ 241
10:35:01405405.5405▲ 242
10:32:11404405405▲ 241
10:30:05405405.5405▲ 241
10:29:26404405.5405▲ 242
10:28:05402.5404404▲ 232
10:27:47402.5404403.5▲ 22.52
10:27:17403403403▲ 226
10:27:05402.5403403▲ 221
10:27:05402.5403.5403▲ 221
10:26:54402.5403403▲ 221
10:26:54402.5403403▲ 223
10:26:03403404403▲ 224
10:25:32403.5404403.5▲ 22.54
10:25:06404406404▲ 236
10:24:48405406404.5▲ 23.52
10:22:23405.5406.5405.5▲ 24.51
10:21:46405405.5405.5▲ 24.54
10:21:26404.5405405▲ 243
10:20:54404.5405.5405▲ 242
10:20:39404.5405.5405▲ 241
10:20:32404.5405405▲ 2423
10:19:28406406.5405.5▲ 24.54
10:17:23406.5406.5407▲ 265
10:16:54406406.5406▲ 251
10:16:53406406.5406▲ 251
10:16:53406406.5406▲ 253
10:16:13406406.5406▲ 252
10:15:46406407406▲ 251
10:15:00406407406▲ 251
10:14:41406.5407406.5▲ 25.53
10:13:08407.5408407.5▲ 26.51
10:13:07407.5408407.5▲ 26.51
10:12:57407.5408.5407.5▲ 26.51
10:12:21407.5408.5407.5▲ 26.51
10:12:13408408.5408▲ 272
10:10:56408.5409408.5▲ 27.55
10:09:06408.5409.5409.5▲ 28.51
10:08:56408.5409.5409.5▲ 28.54
10:06:59408.5409.5409.5▲ 28.51
10:06:35408.5410409▲ 281
10:06:04409410409▲ 281
10:05:46409410409▲ 281
10:05:21409.5410409.5▲ 28.57
10:03:52409409.5409.5▲ 28.52
10:03:41408.5409.5409.5▲ 28.56
10:03:23409409.5409.5▲ 28.516
10:00:27406407.5408▲ 275
09:59:04407407.5407▲ 266
09:59:00407.5408407.5▲ 26.59
09:57:53407407.5408▲ 274
09:57:39407407.5408▲ 271
09:57:37407407.5408▲ 272
09:57:31406406.5407▲ 2613
09:57:24405.5406406▲ 254
09:57:13405.5406405.5▲ 24.52
09:56:22405406405.5▲ 24.51
09:56:14405406405.5▲ 24.51
09:55:46405.5406405.5▲ 24.51
09:55:34405.5406405.5▲ 24.52
09:53:41405.5406405.5▲ 24.54
09:53:28405.5406406▲ 254
09:52:28404404.5405▲ 241
09:52:28404404.5405▲ 2414
09:50:51402402.5402.5▲ 21.52
09:50:12401.5402402▲ 214
09:49:34401.5402402▲ 211
09:49:06401.5402.5402▲ 2115
09:45:29402402.5402.5▲ 21.55
09:43:32403403.5403▲ 227
09:41:56402.5403403▲ 223
09:41:56403403.5403▲ 223
09:41:50403.5403.5403.5▲ 22.55
09:41:42403403.5403▲ 221
09:41:41403403.5403▲ 222
09:41:37403403.5403▲ 221
09:41:33402.5403403▲ 221
09:41:29403403.5403▲ 226
09:39:47404405404▲ 2322
09:38:40405.5406405.5▲ 24.516
09:37:28405406406▲ 251
09:36:57404404.5405.5▲ 24.523
09:34:56404404.5404▲ 234
09:34:06404.5405404.5▲ 23.52
09:33:43404404.5405▲ 246
09:32:44404.5405404.5▲ 23.52
09:32:39404.5405404.5▲ 23.51
09:32:18404.5404.5404.5▲ 23.53
09:31:51403.5404404.5▲ 23.56
09:31:35402.5403.5403.5▲ 22.59
09:30:17401.5402402▲ 215
09:29:33401401.5401▲ 201
09:28:20402403402▲ 213
09:28:06402403402▲ 211
09:27:43402.5403402.5▲ 21.52
09:27:35402.5403402.5▲ 21.53
09:26:27401.5402402▲ 212
09:26:10402403402▲ 211
09:26:05402403402▲ 211
09:25:46401.5403401.5▲ 20.51
09:25:39402403402▲ 211
09:25:23402.5402.5402.5▲ 21.55
09:24:58403403.5403▲ 222
09:24:42403.5404.5404▲ 233
09:24:34403.5404404▲ 232
09:24:17403.5404404▲ 235
09:23:48403403.5403.5▲ 22.51
09:23:34402.5403403▲ 224
09:22:53403403.5403▲ 221
09:22:47402403403▲ 224
09:22:16401.5402402▲ 214
09:22:16400.5401.5401.5▲ 20.56
09:21:48400401401▲ 207
09:19:11399.5400400▲ 1918
09:17:59398398.5398.5▲ 17.52
09:17:18398398.5398.5▲ 17.52
09:16:54398.5399398.5▲ 17.52
09:16:25397398398▲ 178
09:13:46396.5398398▲ 171
09:13:26396.5397.5397.5▲ 16.52
09:13:04396398397▲ 1622
09:11:17397.5398397.5▲ 16.52
09:10:51398399398▲ 172
09:10:33397.5398398▲ 174
09:10:33397.5398.5398▲ 171
09:10:20398399397.5▲ 16.53
09:10:00398.5399398.5▲ 17.59
09:08:18399399.5400▲ 196
09:07:07398.5400400▲ 193
09:06:56400400.5400▲ 193
09:06:27399.5401401▲ 202
09:06:24399.5401401▲ 208
09:06:07399399.5399.5▲ 18.52
09:05:59399399.5399.5▲ 18.51
09:05:34399.5400.5399.5▲ 18.53
09:05:32399.5400.5400▲ 191
09:05:28399400.5400▲ 191
09:05:26399400.5400▲ 192
09:05:18399.5400.5399.5▲ 18.51
09:05:15399.5401400▲ 192
09:05:13399.5400400▲ 191
09:05:12399.5400400▲ 193
09:04:59399400400▲ 191
09:04:57399400400▲ 194
09:04:41399.5400399.5▲ 18.55
09:04:22399399.5399.5▲ 18.510
09:03:57397.5398.5398.5▲ 17.54
09:03:26397.5397398.5▲ 17.514
09:02:36395397396▲ 151
09:02:32395397397▲ 164
09:01:36395396.5396▲ 151
09:01:26393396395.5▲ 14.511
09:01:07393.5394393.5▲ 12.53
09:00:58393394394▲ 131
09:00:57393393393▲ 122
09:00:54393393393.5▲ 12.56
09:00:26392.5395.5395▲ 144
09:00:20391393394▲ 132
09:00:13388.5391.5391.5▲ 10.523

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
981 388 10843 79414
融券買進 融券賣出 融券餘額 融券限額
5 0 94 79414

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 117 -2 -139
2025/09/22 -731 -1 87
2025/09/19 8 -3 140
2025/09/18 -86 -1 259
2025/09/17 -1157 1 -78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜508△36△7.63%
競爭者 6271同欣電彩色濾光膜及鍍膜220△5△2.33%
下游客戶 3374精材CIS508△36△7.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6789 采 鈺

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。