MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6830 汎銓

汎銓 6830

423.00

▽9.00(▽2.08%)
開盤： 441.00   最高： 443.00   最低： 423.00
昨收： 432.00   買進： 423.50   賣出： 424.50
總量： 989   金額： 4.29億   2026/08/13 10:03:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:03:33423424.5423▼ 91
10:03:10423425423.5▼ 8.511
10:02:38425425.5425▼ 71
10:02:38425426425▼ 713
10:02:37425.5427.5425.5▼ 6.53
10:02:37425.5427.5425.5▼ 6.51
10:02:37425.5427.5425.5▼ 6.51
10:02:37426427.5426▼ 61
10:02:37426427.5426▼ 61
10:02:37426427.5426▼ 616
10:02:34426.5427.5426.5▼ 5.57
09:59:24426.5427.5427▼ 53
09:59:05426.5427426.5▼ 5.53
09:57:48427428427▼ 52
09:57:28427428426.5▼ 5.51
09:57:24427428426.5▼ 5.54
09:55:52427427.5427▼ 52
09:55:06426.5427427▼ 54
09:53:28427428427▼ 51
09:53:04427428426.5▼ 5.51
09:53:04427428426.5▼ 5.514
09:51:56427428427.5▼ 4.51
09:51:38427.5428427.5▼ 4.510
09:49:10428428.5428.5▼ 3.56
09:47:55427.5428428▼ 42
09:46:48427427.5427.5▼ 4.52
09:46:20427428426.5▼ 5.57
09:44:52426.5428426.5▼ 5.54
09:44:07427428427▼ 56
09:42:59427.5428427.5▼ 4.55
09:42:46427.5428427.5▼ 4.54
09:40:43426.5428428▼ 41
09:40:42427427.5427▼ 51
09:40:42427427.5427▼ 51
09:40:42427427.5427▼ 51
09:40:42428429.5427.5▼ 4.51
09:40:42428429.5427.5▼ 4.58
09:39:50427.5429.5427.5▼ 4.51
09:39:49427.5427.5428▼ 410
09:38:55425.5426426.5▼ 5.52
09:38:54425.5426425.5▼ 6.56
09:38:49425.5426425.5▼ 6.54
09:38:31426.5427.5426▼ 63
09:38:13426.5427.5427.5▼ 4.51
09:38:13427427.5427▼ 53
09:38:13427427.5427▼ 51
09:38:07428428.5427.5▼ 4.59
09:38:07428428.5428▼ 41
09:38:07428430428▼ 42
09:38:07429.5430428.5▼ 3.51
09:38:07429.5430428.5▼ 3.512
09:36:31429.5430429.5▼ 2.55
09:36:02430431430▼ 24
09:36:02430431430▼ 27
09:35:29430.5431.5430.5▼ 1.51
09:35:28431431.5431▼ 121
09:33:04432434433▲ 12
09:32:21433.5434433▲ 110
09:31:26432433433.5▲ 1.53
09:30:11432433432.5▲ 0.51
09:30:07432433432--1
09:29:59431432432--1
09:29:45432433432--4
09:28:55433.5434.5433.5▲ 1.51
09:28:44434434.5434▲ 23
09:28:21434434.5434▲ 21
09:27:57434.5435434.5▲ 2.51
09:27:51434.5435434.5▲ 2.51
09:27:43434.5435434.5▲ 2.55
09:27:23435436435▲ 31
09:27:23435.5436.5435.5▲ 3.59
09:27:12435.5436.5435.5▲ 3.51
09:27:05435.5436.5435.5▲ 3.51
09:26:52434.5435435▲ 31
09:26:51434.5435435▲ 31
09:26:50434.5435435▲ 31
09:26:48434.5435435▲ 31
09:26:47434.5435435▲ 31
09:26:47434.5435435▲ 35
09:26:36434435435▲ 32
09:26:29434434.5434.5▲ 2.51
09:26:25434.5435434.5▲ 2.53
09:26:09434434.5435▲ 32
09:26:00433434434▲ 21
09:25:59433434434▲ 21
09:25:57433434434▲ 21
09:25:57433434434▲ 21
09:25:48432.5433.5433.5▲ 1.51
09:25:48432433433▲ 15
09:25:48432432.5432.5▲ 0.52
09:25:36431.5432432--1
09:25:01431432431▼ 11
09:24:40430432431▼ 12
09:24:33430.5432430.5▼ 1.52
09:23:46430.5431.5430▼ 22
09:23:46430.5431.5430.5▼ 1.52
09:23:12430.5431430▼ 24
09:22:47430.5431.5430.5▼ 1.51
09:22:17431431.5431▼ 15
09:21:58431.5432431.5▼ 0.51
09:21:58431.5432431.5▼ 0.51
09:21:58432433.5432--5
09:21:46432.5433.5432.5▲ 0.52
09:21:46432.5433.5432.5▲ 0.54
09:21:24433434434▲ 21
09:20:27434434.5434▲ 24
09:20:27434434.5434▲ 21
09:20:26434434.5434▲ 21
09:20:26433434434▲ 22
09:20:23434434.5434▲ 21
09:20:14433.5434.5433.5▲ 1.53
09:20:02433.5434.5435▲ 33
09:20:02433.5434.5434.5▲ 2.54
09:19:47434.5435434.5▲ 2.52
09:19:43433434.5434.5▲ 2.51
09:19:37433434434▲ 21
09:19:35433.5434.5433.5▲ 1.52
09:19:30434434.5434.5▲ 2.513
09:19:22434434.5434.5▲ 2.52
09:19:18434434.5434.5▲ 2.52
09:18:54433434434▲ 21
09:18:50433434434▲ 21
09:18:41433433.5433.5▲ 1.51
09:18:36433433.5433.5▲ 1.52
09:18:31433433.5433.5▲ 1.51
09:18:05433.5434.5433▲ 11
09:18:05433.5434.5433.5▲ 1.51
09:17:23432.5433433▲ 12
09:17:16432.5432.5432.5▲ 0.54
09:17:04432432.5432.5▲ 0.52
09:16:55432432.5432.5▲ 0.51
09:16:55432432.5432.5▲ 0.53
09:16:43432432.5432.5▲ 0.51
09:16:23432432.5432--2
09:16:16431432432--2
09:16:13431432432--2
09:16:02431432432--2
09:15:57431432.5432.5▲ 0.51
09:15:57431.5432.5431.5▼ 0.52
09:15:55431.5432.5432.5▲ 0.53
09:15:38431.5432432--2
09:15:32431.5432432--4
09:15:29432432.5432--3
09:15:23431432432--3
09:15:15430.5431.5431.5▼ 0.57
09:13:58429431429▼ 31
09:13:53428.5429429.5▼ 2.58
09:13:36429430429▼ 31
09:13:34429.5430.5429.5▼ 2.516
09:13:21430.5432431▼ 13
09:12:51431431.5431▼ 12
09:12:51431431.5431▼ 12
09:12:36431431.5431▼ 12
09:12:22430.5431431▼ 14
09:12:06431431431▼ 13
09:11:53432432.5432--1
09:11:45430.5431432--5
09:11:45430.5431431.5▼ 0.58
09:11:22430.5431431▼ 11
09:11:16431431.5431▼ 11
09:11:14430.5431.5431.5▼ 0.51
09:11:04430.5431.5431▼ 13
09:10:43430.5431431▼ 12
09:10:33430.5431431▼ 12
09:10:09431431431▼ 17
09:09:22431432.5430.5▼ 1.515
09:09:12431432.5431.5▼ 0.51
09:09:06431432.5431.5▼ 0.51
09:09:01431.5432.5431.5▼ 0.51
09:08:44432432.5431▼ 11
09:08:44432432.5432--3
09:08:25432432.5432--2
09:08:18432432.5432.5▲ 0.52
09:08:14432432.5432--5
09:08:13432432.5432.5▲ 0.54
09:08:09432432.5432--3
09:07:47432432.5432--17
09:07:07433434.5434▲ 21
09:07:06434434.5433.5▲ 1.52
09:07:02434.5435434.5▲ 2.52
09:06:50433.5434.5435▲ 31
09:06:50433.5434.5434.5▲ 2.54
09:06:45434434.5434▲ 24
09:06:45434434.5434▲ 23
09:06:35434434.5434.5▲ 2.52
09:06:29434.5435434.5▲ 2.51
09:06:23435435.5435▲ 31
09:06:23435435.5435▲ 34
09:06:17435435.5435▲ 31
09:06:12435435.5435▲ 32
09:06:12435435.5435▲ 32
09:06:06435436435▲ 32
09:06:03436436.5435.5▲ 3.56
09:05:58436436.5436▲ 42
09:05:58436436.5436▲ 43
09:05:58436436.5436▲ 41
09:05:56436436.5436▲ 41
09:05:56436436.5436▲ 42
09:05:37436436.5436.5▲ 4.51
09:05:35436.5437436▲ 43
09:05:35436.5437436.5▲ 4.52
09:05:33436.5437436.5▲ 4.51
09:05:30436.5437436.5▲ 4.51
09:05:30436.5437436.5▲ 4.51
09:05:30436.5437436.5▲ 4.55
09:05:11437437.5436.5▲ 4.58
09:05:11437438437▲ 51
09:05:11436.5437.5436.5▲ 4.52
09:05:09436437437▲ 51
09:05:06437437.5437▲ 51
09:05:04436.5437.5436.5▲ 4.56
09:05:04436.5438436.5▲ 4.51
09:05:03437438437▲ 51
09:05:03437438437▲ 51
09:05:02437437.5437.5▲ 5.51
09:04:59437437.5437▲ 54
09:04:55437437.5437▲ 51
09:04:48436.5437437▲ 51
09:04:47436.5437437▲ 51
09:04:47437438437▲ 51
09:04:47437438437▲ 56
09:04:47437438437▲ 51
09:04:43437.5438437.5▲ 5.51
09:04:40437438438▲ 61
09:04:39437.5438437.5▲ 5.51
09:04:39437.5438437.5▲ 5.51
09:04:39437.5438.5437.5▲ 5.51
09:04:39438438.5438▲ 68
09:04:38438.5439438.5▲ 6.51
09:04:38439439.5439▲ 71
09:04:33438.5439439▲ 71
09:04:31438438.5438.5▲ 6.51
09:04:22438438.5438.5▲ 6.51
09:04:22438.5439438.5▲ 6.51
09:04:20438.5439.5438▲ 64
09:04:20438.5439.5438.5▲ 6.51
09:04:14438.5439439▲ 71
09:04:04438438.5438.5▲ 6.51
09:03:56437.5438438▲ 61
09:03:49437.5438437.5▲ 5.51
09:03:47437437.5437.5▲ 5.52
09:03:47437437.5437.5▲ 5.51
09:03:43436.5437.5436.5▲ 4.51
09:03:42436.5437437▲ 52
09:03:37436.5437437▲ 51
09:03:22436.5437436.5▲ 4.51
09:03:17436.5437436.5▲ 4.51
09:03:15436.5437436.5▲ 4.51
09:03:07436.5437436.5▲ 4.51
09:03:01436436.5436.5▲ 4.52
09:03:00436436.5436.5▲ 4.51
09:02:56435.5436436▲ 42
09:02:50435.5436.5436.5▲ 4.51
09:02:49435.5436.5436.5▲ 4.51
09:02:49435.5436436▲ 41
09:02:48436436.5436▲ 48
09:02:48436436.5436▲ 41
09:02:48436436.5436▲ 41
09:02:48436.5437436.5▲ 4.53
09:02:48436.5437.5436.5▲ 4.51
09:02:48437437.5437▲ 57
09:02:48437437.5437▲ 53
09:02:44437.5438437.5▲ 5.51
09:02:42437437.5437.5▲ 5.51
09:02:41437437.5437.5▲ 5.51
09:02:41437.5438437.5▲ 5.51
09:02:38437437.5437.5▲ 5.52
09:02:32436.5437437▲ 51
09:02:31436.5437437▲ 51
09:02:31436.5437437▲ 52
09:02:31436.5437437▲ 51
09:02:28436.5437437▲ 51
09:02:28436.5437437▲ 51
09:02:28436.5437437▲ 51
09:02:24436.5437437▲ 51
09:02:24436.5437437▲ 51
09:02:21436436.5436.5▲ 4.51
09:02:21435.5436436▲ 42
09:02:18435.5436436▲ 41
09:02:06435.5436435.5▲ 3.52
09:02:06435.5436435.5▲ 3.51
09:02:05435.5436436▲ 41
09:02:01435.5436.5435.5▲ 3.51
09:02:01435.5436.5435.5▲ 3.54
09:01:59436437436▲ 41
09:01:59436437436▲ 43
09:01:57436437437▲ 51
09:01:54437.5438437.5▲ 5.51
09:01:53437438437▲ 51
09:01:53437438437▲ 51
09:01:50438439438▲ 64
09:01:49438439438▲ 62
09:01:47438439439▲ 71
09:01:47438439438▲ 61
09:01:47438439438▲ 61
09:01:47438439438▲ 61
09:01:44438439438▲ 61
09:01:38438.5439438.5▲ 6.51
09:01:38438.5439438.5▲ 6.52
09:01:35439439.5439▲ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 23 1915 12945
融券買進 融券賣出 融券餘額 融券限額
1 22 75 12945

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 -4
2025/09/22 27 0 0
2025/09/19 22 0 0
2025/09/18 13 0 2
2025/09/17 5 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3055蔚華科驗證服務0----
競爭者 3289宜特驗證服務0----
競爭者 3587閎康驗證服務0----
競爭者 6146耕興驗證服務0----
競爭者 7728光焱科技驗證服務0----
下游客戶 4968立積RF射頻IC0----
下游客戶 3037欣興印刷電路板1000----
下游客戶 3016嘉晶矽晶圓108△4△3.85%
下游客戶 3105穩懋砷化鎵403.5△3.5△0.88%
下游客戶 2330台積電晶圓代工2435△20△0.83%
下游客戶 6789采鈺影像感測元件0----
下游客戶 3438類比科類比IC0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6830 汎 銓

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 58
同業標�� 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。