| 14:30:00 | -- | -- | 395.5 | ▼ 29.5 | 3 |
| 13:30:00 | 395.5 | 397.5 | 395.5 | ▼ 29.5 | 41 |
| 13:24:19 | 396 | 397 | 397 | ▼ 28 | 1 |
| 13:24:11 | 396 | 397 | 396 | ▼ 29 | 1 |
| 13:24:04 | 396 | 397 | 397 | ▼ 28 | 1 |
| 13:23:55 | 396 | 397 | 396 | ▼ 29 | 1 |
| 13:23:08 | 396 | 397 | 396 | ▼ 29 | 1 |
| 13:22:53 | 396 | 397 | 396 | ▼ 29 | 1 |
| 13:22:15 | 396 | 396.5 | 396 | ▼ 29 | 2 |
| 13:21:48 | 396.5 | 397 | 396.5 | ▼ 28.5 | 3 |
| 13:21:30 | 396 | 396.5 | 396.5 | ▼ 28.5 | 4 |
| 13:21:25 | 396 | 396.5 | 396 | ▼ 29 | 1 |
| 13:21:04 | 396 | 397 | 396 | ▼ 29 | 5 |
| 13:20:28 | 396 | 397 | 397 | ▼ 28 | 1 |
| 13:20:12 | 396 | 397 | 396 | ▼ 29 | 1 |
| 13:19:08 | 396 | 397 | 396 | ▼ 29 | 1 |
| 13:18:59 | 396 | 397 | 396 | ▼ 29 | 4 |
| 13:17:25 | 397 | 397.5 | 397 | ▼ 28 | 1 |
| 13:17:25 | 396 | 397 | 397 | ▼ 28 | 1 |
| 13:17:25 | 396 | 397 | 397 | ▼ 28 | 5 |
| 13:17:13 | 396.5 | 397 | 397 | ▼ 28 | 4 |
| 13:16:15 | 396 | 397 | 396 | ▼ 29 | 1 |
| 13:15:48 | 396 | 396.5 | 396.5 | ▼ 28.5 | 1 |
| 13:15:45 | 396 | 396.5 | 396 | ▼ 29 | 1 |
| 13:14:54 | 396 | 396.5 | 396.5 | ▼ 28.5 | 2 |
| 13:14:39 | 396.5 | 397 | 396.5 | ▼ 28.5 | 1 |
| 13:14:33 | 396.5 | 397 | 396.5 | ▼ 28.5 | 1 |
| 13:14:27 | 396.5 | 397 | 396.5 | ▼ 28.5 | 1 |
| 13:13:40 | 397 | 397.5 | 397 | ▼ 28 | 1 |
| 13:11:42 | 397 | 398 | 398 | ▼ 27 | 1 |
| 13:10:35 | 398 | 399 | 398 | ▼ 27 | 2 |
| 13:10:30 | 397.5 | 399 | 398.5 | ▼ 26.5 | 2 |
| 13:10:02 | 397 | 398 | 398 | ▼ 27 | 4 |
| 13:09:55 | 397.5 | 398 | 397.5 | ▼ 27.5 | 1 |
| 13:09:43 | 398 | 398.5 | 398 | ▼ 27 | 3 |
| 13:09:19 | 398 | 398.5 | 398 | ▼ 27 | 1 |
| 13:09:14 | 398 | 398.5 | 398 | ▼ 27 | 1 |
| 13:09:08 | 398 | 398.5 | 398 | ▼ 27 | 2 |
| 13:07:07 | 398 | 399 | 399 | ▼ 26 | 1 |
| 13:06:44 | 398 | 399 | 399 | ▼ 26 | 1 |
| 13:05:39 | 398 | 399 | 399 | ▼ 26 | 1 |
| 13:05:33 | 398.5 | 399 | 398.5 | ▼ 26.5 | 1 |
| 13:04:52 | 398.5 | 399 | 398.5 | ▼ 26.5 | 1 |
| 13:04:21 | 399 | 399.5 | 399 | ▼ 26 | 1 |
| 13:04:21 | 399 | 399.5 | 399 | ▼ 26 | 1 |
| 13:01:44 | 400 | 400.5 | 400 | ▼ 25 | 2 |
| 12:59:24 | 400 | 401 | 401 | ▼ 24 | 1 |
| 12:58:57 | 400 | 400.5 | 400.5 | ▼ 24.5 | 3 |
| 12:58:45 | 399.5 | 400 | 400 | ▼ 25 | 1 |
| 12:58:20 | 399 | 400 | 400 | ▼ 25 | 1 |
| 12:58:20 | 399 | 399.5 | 399.5 | ▼ 25.5 | 2 |
| 12:56:04 | 399 | 399.5 | 399.5 | ▼ 25.5 | 1 |
| 12:54:48 | 398.5 | 399 | 399 | ▼ 26 | 1 |
| 12:54:13 | 398.5 | 399 | 399 | ▼ 26 | 1 |
| 12:53:37 | 399 | 399.5 | 399 | ▼ 26 | 3 |
| 12:53:09 | 399 | 400 | 399 | ▼ 26 | 1 |
| 12:52:51 | 399 | 399.5 | 399 | ▼ 26 | 1 |
| 12:52:51 | 399 | 399.5 | 399.5 | ▼ 25.5 | 1 |
| 12:50:19 | 399 | 399.5 | 399.5 | ▼ 25.5 | 1 |
| 12:48:37 | 399 | 399.5 | 399.5 | ▼ 25.5 | 1 |
| 12:47:57 | 399 | 399.5 | 399.5 | ▼ 25.5 | 3 |
| 12:47:32 | 398 | 399 | 399 | ▼ 26 | 1 |
| 12:46:14 | 398 | 399 | 399 | ▼ 26 | 1 |
| 12:44:49 | 398 | 399 | 399 | ▼ 26 | 1 |
| 12:44:39 | 398 | 399 | 399 | ▼ 26 | 1 |
| 12:44:12 | 398 | 399 | 398 | ▼ 27 | 1 |
| 12:44:12 | 397.5 | 398 | 398 | ▼ 27 | 1 |
| 12:42:34 | 398 | 399 | 398 | ▼ 27 | 3 |
| 12:42:19 | 398 | 399 | 398 | ▼ 27 | 1 |
| 12:42:10 | 399 | 399.5 | 398 | ▼ 27 | 1 |
| 12:42:10 | 399 | 399.5 | 398.5 | ▼ 26.5 | 2 |
| 12:42:10 | 399 | 399.5 | 399 | ▼ 26 | 2 |
| 12:40:41 | 399 | 400 | 399 | ▼ 26 | 1 |
| 12:40:41 | 399.5 | 400 | 399.5 | ▼ 25.5 | 1 |
| 12:38:40 | 399.5 | 400 | 399.5 | ▼ 25.5 | 1 |
| 12:38:16 | 400 | 400.5 | 400 | ▼ 25 | 4 |
| 12:36:54 | 400 | 400.5 | 400 | ▼ 25 | 1 |
| 12:35:30 | 400.5 | 401 | 400.5 | ▼ 24.5 | 1 |
| 12:35:30 | 400.5 | 401 | 400.5 | ▼ 24.5 | 3 |
| 12:35:30 | 400.5 | 401 | 400.5 | ▼ 24.5 | 1 |
| 12:35:30 | 400.5 | 401 | 400.5 | ▼ 24.5 | 1 |
| 12:32:34 | 400.5 | 401 | 400.5 | ▼ 24.5 | 1 |
| 12:30:14 | 400.5 | 401.5 | 400.5 | ▼ 24.5 | 1 |
| 12:29:37 | 401 | 401.5 | 401 | ▼ 24 | 1 |
| 12:23:42 | 401.5 | 402 | 401.5 | ▼ 23.5 | 1 |
| 12:23:38 | 401 | 402 | 401 | ▼ 24 | 1 |
| 12:23:00 | 401.5 | 402 | 401.5 | ▼ 23.5 | 2 |
| 12:21:45 | 402 | 403 | 402 | ▼ 23 | 1 |
| 12:21:41 | 402 | 403 | 403 | ▼ 22 | 1 |
| 12:17:31 | 402 | 403.5 | 403.5 | ▼ 21.5 | 1 |
| 12:17:26 | 402.5 | 403 | 403 | ▼ 22 | 1 |
| 12:17:26 | 402 | 402.5 | 402.5 | ▼ 22.5 | 2 |
| 12:17:26 | 401.5 | 402 | 402 | ▼ 23 | 3 |
| 12:15:29 | 401.5 | 402 | 401.5 | ▼ 23.5 | 1 |
| 12:15:29 | 401.5 | 402 | 401.5 | ▼ 23.5 | 1 |
| 12:12:34 | 400.5 | 401.5 | 401.5 | ▼ 23.5 | 1 |
| 12:10:16 | 401 | 401.5 | 401.5 | ▼ 23.5 | 1 |
| 12:09:40 | 400.5 | 401 | 401 | ▼ 24 | 1 |
| 12:09:11 | 400 | 401 | 401 | ▼ 24 | 1 |
| 12:09:00 | 400.5 | 401 | 401 | ▼ 24 | 1 |
| 12:08:02 | 401 | 401.5 | 401 | ▼ 24 | 1 |
| 12:07:09 | 400.5 | 401 | 401 | ▼ 24 | 1 |
| 12:07:09 | 400.5 | 401 | 401 | ▼ 24 | 1 |
| 12:07:09 | 400 | 401 | 401 | ▼ 24 | 1 |
| 12:07:09 | 400 | 401 | 401 | ▼ 24 | 1 |
| 12:07:09 | 400 | 401 | 401 | ▼ 24 | 1 |
| 12:06:52 | 400.5 | 401 | 400.5 | ▼ 24.5 | 1 |
| 12:05:29 | 400.5 | 402 | 402 | ▼ 23 | 1 |
| 12:03:58 | 401 | 402 | 402 | ▼ 23 | 1 |
| 12:02:26 | 401 | 402 | 401 | ▼ 24 | 1 |
| 11:56:43 | 401.5 | 403 | 401.5 | ▼ 23.5 | 1 |
| 11:56:26 | 401.5 | 403 | 403 | ▼ 22 | 1 |
| 11:56:23 | 401.5 | 402.5 | 402.5 | ▼ 22.5 | 1 |
| 11:56:22 | 401 | 402 | 402 | ▼ 23 | 1 |
| 11:54:27 | 400.5 | 401 | 401 | ▼ 24 | 1 |
| 11:54:13 | 401 | 402.5 | 401 | ▼ 24 | 3 |
| 11:54:03 | 402 | 403 | 402 | ▼ 23 | 1 |
| 11:53:52 | 402 | 403 | 402 | ▼ 23 | 1 |
| 11:53:47 | 402.5 | 403 | 402.5 | ▼ 22.5 | 1 |
| 11:53:47 | 402.5 | 403 | 402.5 | ▼ 22.5 | 1 |
| 11:53:10 | 403 | 403.5 | 403 | ▼ 22 | 1 |
| 11:51:51 | 404 | 405.5 | 404 | ▼ 21 | 1 |
| 11:50:54 | 404.5 | 405.5 | 404.5 | ▼ 20.5 | 2 |
| 11:47:08 | 404.5 | 406 | 406 | ▼ 19 | 1 |
| 11:46:09 | 404.5 | 405.5 | 406 | ▼ 19 | 4 |
| 11:46:09 | 404.5 | 405.5 | 405.5 | ▼ 19.5 | 1 |
| 11:45:25 | 403.5 | 404 | 404 | ▼ 21 | 3 |
| 11:45:25 | 403.5 | 404 | 404 | ▼ 21 | 1 |
| 11:45:25 | 403.5 | 404 | 404 | ▼ 21 | 1 |
| 11:45:25 | 403.5 | 404 | 404 | ▼ 21 | 4 |
| 11:45:25 | 403.5 | 404 | 404 | ▼ 21 | 5 |
| 11:45:25 | 403.5 | 404 | 404 | ▼ 21 | 1 |
| 11:45:25 | 403.5 | 404 | 404 | ▼ 21 | 2 |
| 11:45:25 | 403.5 | 404 | 404 | ▼ 21 | 7 |
| 11:43:43 | 404 | 404.5 | 404 | ▼ 21 | 1 |
| 11:43:39 | 404 | 405.5 | 404 | ▼ 21 | 1 |
| 11:42:00 | 404.5 | 405.5 | 404.5 | ▼ 20.5 | 1 |
| 11:39:29 | 405.5 | 406 | 405.5 | ▼ 19.5 | 1 |
| 11:37:34 | 405.5 | 406 | 406 | ▼ 19 | 1 |
| 11:37:01 | 406 | 406.5 | 406 | ▼ 19 | 2 |
| 11:35:50 | 406 | 406.5 | 406 | ▼ 19 | 1 |
| 11:35:13 | 406.5 | 407 | 406.5 | ▼ 18.5 | 1 |
| 11:34:05 | 406.5 | 407 | 406.5 | ▼ 18.5 | 1 |
| 11:33:55 | 407 | 407.5 | 407 | ▼ 18 | 1 |
| 11:33:55 | 407 | 407.5 | 407 | ▼ 18 | 1 |
| 11:33:00 | 407.5 | 408 | 407.5 | ▼ 17.5 | 1 |
| 11:32:14 | 408 | 408.5 | 408 | ▼ 17 | 1 |
| 11:32:14 | 408 | 408.5 | 408 | ▼ 17 | 2 |
| 11:29:28 | 408 | 408.5 | 408 | ▼ 17 | 2 |
| 11:25:14 | 408 | 408.5 | 408.5 | ▼ 16.5 | 2 |
| 11:24:49 | 408 | 408.5 | 408.5 | ▼ 16.5 | 1 |
| 11:23:36 | 408.5 | 409.5 | 408.5 | ▼ 16.5 | 4 |
| 11:14:05 | 409 | 409.5 | 409 | ▼ 16 | 1 |
| 11:11:14 | 410 | 411 | 410 | ▼ 15 | 1 |
| 11:07:33 | 409.5 | 410 | 410 | ▼ 15 | 1 |
| 11:06:27 | 409.5 | 409.5 | 410 | ▼ 15 | 5 |
| 11:06:17 | 409 | 409.5 | 409 | ▼ 16 | 1 |
| 11:05:14 | 409.5 | 410 | 409.5 | ▼ 15.5 | 1 |
| 11:03:28 | 410.5 | 411.5 | 410.5 | ▼ 14.5 | 2 |
| 10:58:49 | 410 | 411 | 411 | ▼ 14 | 1 |
| 10:58:33 | 409.5 | 410 | 410 | ▼ 15 | 3 |
| 10:58:22 | 409 | 409.5 | 409.5 | ▼ 15.5 | 4 |
| 10:58:21 | 408.5 | 409 | 409 | ▼ 16 | 1 |
| 10:51:52 | 408.5 | 409 | 409 | ▼ 16 | 1 |
| 10:48:32 | 408.5 | 409 | 409 | ▼ 16 | 2 |
| 10:48:14 | 408 | 408.5 | 408.5 | ▼ 16.5 | 2 |
| 10:47:56 | 408 | 409 | 408 | ▼ 17 | 1 |
| 10:45:59 | 408 | 409 | 408 | ▼ 17 | 1 |
| 10:45:38 | 408 | 409 | 408 | ▼ 17 | 4 |
| 10:42:55 | 410 | 411 | 410 | ▼ 15 | 5 |
| 10:39:16 | 410.5 | 411 | 410.5 | ▼ 14.5 | 1 |
| 10:39:03 | 410.5 | 411 | 410.5 | ▼ 14.5 | 1 |
| 10:34:48 | 410.5 | 411 | 411 | ▼ 14 | 1 |
| 10:32:21 | 410.5 | 411 | 411 | ▼ 14 | 1 |
| 10:29:27 | 410 | 411 | 411 | ▼ 14 | 1 |
| 10:27:45 | 410 | 411 | 411 | ▼ 14 | 2 |
| 10:19:52 | 410 | 411.5 | 411.5 | ▼ 13.5 | 1 |
| 10:19:42 | 410 | 411 | 411 | ▼ 14 | 1 |
| 10:18:32 | 410 | 410.5 | 410.5 | ▼ 14.5 | 1 |
| 10:17:22 | 410 | 410.5 | 410.5 | ▼ 14.5 | 1 |
| 10:17:13 | 410 | 410.5 | 410 | ▼ 15 | 3 |
| 10:16:15 | 411 | 412.5 | 411 | ▼ 14 | 1 |
| 10:16:03 | 411.5 | 412.5 | 411.5 | ▼ 13.5 | 1 |
| 10:13:53 | 411.5 | 412 | 412 | ▼ 13 | 1 |
| 10:11:10 | 411 | 412 | 412 | ▼ 13 | 3 |
| 10:11:10 | 411 | 412 | 412 | ▼ 13 | 2 |
| 10:11:10 | 411.5 | 412 | 412 | ▼ 13 | 1 |
| 10:11:07 | 411 | 411 | 411.5 | ▼ 13.5 | 4 |
| 10:07:27 | 411 | 413 | 411 | ▼ 14 | 2 |
| 10:07:12 | 411 | 413 | 411 | ▼ 14 | 1 |
| 10:07:12 | 410.5 | 411 | 411 | ▼ 14 | 2 |
| 10:06:51 | 412.5 | 413.5 | 412.5 | ▼ 12.5 | 1 |
| 10:06:45 | 413 | 413.5 | 413 | ▼ 12 | 1 |
| 10:06:45 | 413 | 413.5 | 413 | ▼ 12 | 1 |
| 10:05:58 | 413.5 | 414.5 | 413.5 | ▼ 11.5 | 1 |
| 10:05:58 | 414 | 415 | 414 | ▼ 11 | 4 |
| 10:00:59 | 415 | 416 | 415 | ▼ 10 | 1 |
| 10:00:45 | 416 | 416 | 415 | ▼ 10 | 19 |
| 09:59:49 | 416.5 | 418 | 416.5 | ▼ 8.5 | 1 |
| 09:54:48 | 415 | 415.5 | 415.5 | ▼ 9.5 | 1 |
| 09:54:48 | 413.5 | 414 | 415 | ▼ 10 | 2 |
| 09:54:48 | 413.5 | 414 | 414.5 | ▼ 10.5 | 4 |
| 09:54:48 | 413.5 | 414 | 414 | ▼ 11 | 3 |
| 09:54:19 | 415.5 | 416 | 415.5 | ▼ 9.5 | 1 |
| 09:54:00 | 415.5 | 416 | 415.5 | ▼ 9.5 | 1 |
| 09:53:59 | 416 | 416.5 | 416 | ▼ 9 | 3 |
| 09:53:45 | 416.5 | 417 | 416.5 | ▼ 8.5 | 2 |
| 09:52:42 | 416.5 | 417 | 417 | ▼ 8 | 1 |
| 09:52:13 | 417 | 417.5 | 417 | ▼ 8 | 2 |
| 09:52:12 | 417 | 417.5 | 417 | ▼ 8 | 3 |
| 09:51:53 | 418 | 419 | 418 | ▼ 7 | 5 |
| 09:50:23 | 418 | 418.5 | 418.5 | ▼ 6.5 | 1 |
| 09:47:54 | 418 | 419 | 418 | ▼ 7 | 1 |
| 09:46:45 | 418.5 | 419 | 418.5 | ▼ 6.5 | 4 |
| 09:40:12 | 418 | 419 | 418 | ▼ 7 | 1 |
| 09:39:49 | 418.5 | 419.5 | 418.5 | ▼ 6.5 | 1 |
| 09:39:48 | 418 | 418.5 | 418.5 | ▼ 6.5 | 5 |
| 09:39:00 | 418 | 418.5 | 418 | ▼ 7 | 1 |
| 09:38:51 | 419 | 419.5 | 419 | ▼ 6 | 4 |
| 09:38:51 | 419 | 419.5 | 419 | ▼ 6 | 15 |
| 09:37:15 | 421 | 421.5 | 421 | ▼ 4 | 3 |
| 09:32:37 | 421 | 422 | 422 | ▼ 3 | 1 |
| 09:31:12 | 421 | 422 | 421 | ▼ 4 | 1 |
| 09:28:11 | 420.5 | 422 | 420.5 | ▼ 4.5 | 1 |
| 09:27:28 | 422 | 422.5 | 422 | ▼ 3 | 3 |
| 09:27:01 | 422 | 422.5 | 422 | ▼ 3 | 8 |
| 09:24:04 | 422 | 423.5 | 422 | ▼ 3 | 1 |
| 09:24:03 | 421 | 422 | 422 | ▼ 3 | 1 |
| 09:24:03 | 420.5 | 421.5 | 421.5 | ▼ 3.5 | 2 |
| 09:20:22 | 421 | 421.5 | 421 | ▼ 4 | 2 |
| 09:20:21 | 421 | 421.5 | 421 | ▼ 4 | 1 |
| 09:19:53 | 420.5 | 421.5 | 421.5 | ▼ 3.5 | 1 |
| 09:19:38 | 421 | 422 | 421 | ▼ 4 | 1 |
| 09:19:19 | 420 | 421 | 421 | ▼ 4 | 1 |
| 09:19:19 | 420 | 420.5 | 420.5 | ▼ 4.5 | 1 |
| 09:19:18 | 417.5 | 420.5 | 420.5 | ▼ 4.5 | 1 |
| 09:19:18 | 420 | 420.5 | 420 | ▼ 5 | 2 |
| 09:19:18 | 420 | 421 | 420 | ▼ 5 | 1 |
| 09:19:18 | 420 | 421 | 420 | ▼ 5 | 2 |
| 09:19:18 | 420 | 420.5 | 420.5 | ▼ 4.5 | 2 |
| 09:19:18 | 417 | 419 | 420 | ▼ 5 | 2 |
| 09:19:18 | 417 | 419 | 419 | ▼ 6 | 1 |
| 09:19:12 | 416 | 418 | 418 | ▼ 7 | 1 |
| 09:19:12 | 415.5 | 416 | 416 | ▼ 9 | 1 |
| 09:19:12 | 416 | 418.5 | 416 | ▼ 9 | 1 |
| 09:19:05 | 417 | 419 | 417 | ▼ 8 | 1 |
| 09:19:04 | 416 | 418 | 418 | ▼ 7 | 1 |
| 09:19:04 | 415 | 415.5 | 417.5 | ▼ 7.5 | 1 |
| 09:19:04 | 415 | 415.5 | 417 | ▼ 8 | 1 |
| 09:19:04 | 415 | 415.5 | 416.5 | ▼ 8.5 | 2 |
| 09:19:04 | 415 | 415.5 | 416 | ▼ 9 | 3 |
| 09:19:04 | 415 | 415.5 | 415.5 | ▼ 9.5 | 1 |
| 09:19:02 | 415 | 415.5 | 415.5 | ▼ 9.5 | 1 |
| 09:17:36 | 414 | 416 | 416 | ▼ 9 | 1 |
| 09:17:30 | 416 | 416.5 | 416 | ▼ 9 | 2 |
| 09:17:30 | 416 | 416.5 | 416 | ▼ 9 | 1 |
| 09:17:28 | 416.5 | 417 | 416.5 | ▼ 8.5 | 3 |
| 09:15:59 | 416.5 | 417.5 | 416.5 | ▼ 8.5 | 1 |
| 09:15:23 | 416 | 417 | 417 | ▼ 8 | 1 |
| 09:14:47 | 418 | 418.5 | 418 | ▼ 7 | 1 |
| 09:14:47 | 418 | 418.5 | 418 | ▼ 7 | 2 |
| 09:14:06 | 418 | 419 | 418 | ▼ 7 | 1 |
| 09:13:34 | 418.5 | 419 | 418.5 | ▼ 6.5 | 1 |
| 09:13:34 | 418.5 | 419 | 418.5 | ▼ 6.5 | 1 |
| 09:13:06 | 418 | 418.5 | 418.5 | ▼ 6.5 | 2 |
| 09:13:04 | 418.5 | 419 | 418.5 | ▼ 6.5 | 1 |
| 09:13:04 | 418.5 | 419 | 418.5 | ▼ 6.5 | 1 |
| 09:12:54 | 418.5 | 419 | 419 | ▼ 6 | 1 |
| 09:12:35 | 419 | 419.5 | 419 | ▼ 6 | 1 |
| 09:12:35 | 419 | 419.5 | 419 | ▼ 6 | 1 |
| 09:12:35 | 419 | 419.5 | 419 | ▼ 6 | 1 |
| 09:12:32 | 420 | 420.5 | 420 | ▼ 5 | 3 |
| 09:12:32 | 420 | 420.5 | 420 | ▼ 5 | 1 |
| 09:11:35 | 420 | 421 | 421 | ▼ 4 | 1 |
| 09:11:11 | 421 | 422.5 | 421 | ▼ 4 | 3 |
| 09:11:07 | 421.5 | 422.5 | 421.5 | ▼ 3.5 | 1 |
| 09:11:04 | 422 | 423 | 422 | ▼ 3 | 4 |
| 09:11:03 | 422.5 | 423.5 | 422.5 | ▼ 2.5 | 3 |
| 09:08:33 | 422.5 | 424.5 | 422.5 | ▼ 2.5 | 1 |
| 09:08:28 | 423.5 | 424 | 423.5 | ▼ 1.5 | 1 |
| 09:07:00 | 423.5 | 424 | 423.5 | ▼ 1.5 | 1 |
| 09:05:57 | 423.5 | 424 | 423.5 | ▼ 1.5 | 1 |
| 09:05:39 | 422 | 423.5 | 422 | ▼ 3 | 1 |
| 09:04:36 | 424.5 | 426 | 424.5 | ▼ 0.5 | 2 |
| 09:04:30 | 425 | 427 | 425 | -- | 1 |
| 09:03:46 | 424.5 | 426 | 424.5 | ▼ 0.5 | 1 |
| 09:03:46 | 425 | 426 | 425 | -- | 2 |
| 09:03:46 | 425 | 426 | 425 | -- | 3 |
| 09:03:46 | 425 | 426.5 | 425 | -- | 1 |
| 09:03:46 | 425 | 426 | 425 | -- | 1 |
| 09:03:44 | 426 | 426.5 | 426 | ▲ 1 | 1 |
| 09:03:44 | 426.5 | 428.5 | 426.5 | ▲ 1.5 | 2 |
| 09:03:44 | 426.5 | 429 | 426.5 | ▲ 1.5 | 5 |
| 09:03:44 | 427 | 429 | 427 | ▲ 2 | 1 |
| 09:03:01 | 427 | 430.5 | 427 | ▲ 2 | 1 |
| 09:02:15 | 428.5 | 430.5 | 426.5 | ▲ 1.5 | 1 |
| 09:02:15 | 428.5 | 430.5 | 427 | ▲ 2 | 2 |
| 09:02:15 | 428.5 | 430.5 | 427.5 | ▲ 2.5 | 1 |
| 09:02:15 | 428.5 | 430.5 | 428 | ▲ 3 | 1 |
| 09:02:15 | 428.5 | 430.5 | 428.5 | ▲ 3.5 | 1 |
|
|
設為首頁
