MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6834 天二科技

天二科技 6834

142.50

▽4.00(▽2.73%)
開盤: 143.50   最高: 152.50   最低: 139.00
昨收: 146.50   買進: 142.50   賣出: 143.00
總量: 15,979   金額: 23.12億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92.7▼ 10.33
13:16:49---99999999992.7▼ 10.32
13:16:36---99999999992.7▼ 10.38
13:13:0292.792.892.7▼ 10.315
13:12:2992.792.892.7▼ 10.352
13:11:5992.792.892.7▼ 10.35
13:11:5692.792.892.7▼ 10.325
13:10:3692.792.892.7▼ 10.34
13:10:0692.792.892.7▼ 10.31
13:10:0492.792.892.7▼ 10.39
13:09:1693.193.392.8▼ 10.222
13:07:2993.193.493.2▼ 9.81
13:07:2593.293.493.2▼ 9.85
13:07:2593.393.493.3▼ 9.716
13:05:0993.293.593.3▼ 9.71
13:04:5593.293.593.3▼ 9.72
13:03:2593.393.593.2▼ 9.82
13:03:1893.393.393.4▼ 9.635
13:01:4892.79392.8▼ 10.226
12:59:5792.79393.1▼ 9.96
12:59:4492.793.192.7▼ 10.36
12:59:3892.793.192.7▼ 10.34
12:59:3792.793.193▼ 108
12:59:2092.793.192.7▼ 10.39
12:59:1992.79393▼ 109
12:59:1192.79393▼ 107
12:59:029393.193▼ 102
12:59:009393.193▼ 103
12:58:1793.193.393.1▼ 9.92
12:58:0693.193.393.1▼ 9.92
12:57:4092.893.193.1▼ 9.91
12:57:3993.193.393.1▼ 9.92
12:57:3793.193.393.1▼ 9.914
12:56:3693.293.393.3▼ 9.72
12:56:3693.193.393.3▼ 9.74
12:56:3193.193.393.1▼ 9.936
12:55:5492.892.992.8▼ 10.26
12:55:529393.592.7▼ 10.31
12:55:529393.592.7▼ 10.344
12:55:4693.293.593.2▼ 9.83
12:55:3793.193.293.2▼ 9.85
12:55:2993.293.693.2▼ 9.81
12:55:2793.293.693.2▼ 9.823
12:55:0393.393.693.3▼ 9.717
12:53:0693.393.593.3▼ 9.74
12:52:5693.393.493.3▼ 9.71
12:52:4993.393.493.2▼ 9.85
12:52:4793.393.493.3▼ 9.75
12:52:4693.293.393.3▼ 9.71
12:52:4593.293.593.5▼ 9.51
12:52:3893.293.393.3▼ 9.71
12:52:3893.493.593.3▼ 9.79
12:52:3193.493.593.4▼ 9.63
12:52:1093.593.693.4▼ 9.62
12:51:4993.493.593.5▼ 9.51
12:51:3693.593.693.5▼ 9.51
12:51:3693.593.693.5▼ 9.51
12:51:3693.693.793.5▼ 9.54
12:51:1893.99493.7▼ 9.31
12:51:1893.99493.7▼ 9.310
12:47:4294.194.294.1▼ 8.91
12:47:1794.194.294.1▼ 8.98
12:43:5993.89494▼ 92
12:43:4893.99493.9▼ 9.15
12:42:4193.894.393.9▼ 9.16
12:41:2793.893.993.8▼ 9.24
12:39:3793.994.193.9▼ 9.17
12:39:309494.294▼ 99
12:38:5694.294.494.2▼ 8.85
12:37:0493.99494▼ 95
12:35:1793.894.194▼ 92
12:34:2493.893.994▼ 92
12:33:2993.89493.9▼ 9.114
12:30:0893.89494▼ 99
12:28:1993.793.893.7▼ 9.32
12:27:1593.793.993.7▼ 9.310
12:26:5793.793.893.7▼ 9.31
12:26:5793.793.893.8▼ 9.24
12:26:0793.793.893.8▼ 9.24
12:25:3693.693.793.7▼ 9.35
12:25:2393.593.793.7▼ 9.32
12:24:2893.493.693.6▼ 9.42
12:23:5593.493.793.4▼ 9.652
12:21:1893.793.893.7▼ 9.31
12:21:1893.693.793.7▼ 9.330
12:17:1494.194.194.1▼ 8.94
12:17:1494.194.194.1▼ 8.917
12:16:4893.89493.8▼ 9.21
12:16:4493.89493.9▼ 9.11
12:16:3793.893.993.8▼ 9.222
12:15:3194.194.394▼ 91
12:15:3094.194.394▼ 93
12:14:209494.494.1▼ 8.93
12:13:3794.294.494.1▼ 8.93
12:13:3794.294.494.2▼ 8.84
12:10:3494.194.294.2▼ 8.86
12:10:1794.294.394.1▼ 8.97
12:09:4694.194.294.2▼ 8.83
12:09:4694.194.294.2▼ 8.88
12:07:4494.294.394.4▼ 8.67
12:07:2794.194.894.2▼ 8.81
12:07:2794.194.894.2▼ 8.82
12:07:1394.794.894.3▼ 8.741
12:06:0394.79594.7▼ 8.33
12:03:2294.895.295.2▼ 7.83
12:03:0994.895.294.8▼ 8.24
12:02:359595.294.8▼ 8.22
12:02:359595.294.9▼ 8.12
12:02:359595.295▼ 81
12:02:309595.295▼ 81
12:02:099595.295.1▼ 7.912
11:59:1395.195.295.1▼ 7.99
11:55:209595.295▼ 81
11:55:209595.395▼ 813
11:53:5695.195.495.1▼ 7.94
11:53:5595.295.495.2▼ 7.817
11:48:4695.195.395.1▼ 7.91
11:48:3495.295.495.2▼ 7.833
11:37:3696.196.496.1▼ 6.929
11:22:3296.196.496.1▼ 6.92
11:19:0696.196.496.1▼ 6.952
11:09:4396.196.496▼ 71
11:09:4296.196.496▼ 73
11:09:2796.196.496▼ 74
11:09:2296.396.496.2▼ 6.827
11:04:2096.496.796.2▼ 6.838
10:58:0097.397.597▼ 613
10:57:3597.397.597.4▼ 5.617
10:55:289797.297.2▼ 5.818
10:50:2597.49797▼ 621
10:49:3797.497.697.5▼ 5.59
10:49:3297.497.697.5▼ 5.59
10:49:0298.397.997.7▼ 5.321
10:48:0498.798.898.7▼ 4.31
10:48:0198.898.998.8▼ 4.21
10:47:5798.398.998.8▼ 4.24
10:47:2898.398.598.8▼ 4.245
10:44:1997.89898▼ 534
10:42:0197.89898▼ 52
10:41:4497.797.597.9▼ 5.126
10:36:399797.497.4▼ 5.65
10:36:2997.197.697.5▼ 5.525
10:35:0096.396.896.6▼ 6.41
10:34:5696.596.696.4▼ 6.65
10:33:0796.596.996.6▼ 6.445
10:26:0396.897.397.3▼ 5.721
10:24:5997.497.597.3▼ 5.78
10:24:1696.897.397.3▼ 5.738
10:21:5396.396.596.6▼ 6.416
10:21:249696.396.4▼ 6.65
10:20:0596.196.396.1▼ 6.93
10:18:3095.896.396.3▼ 6.736
10:15:0495.796.295.9▼ 7.1129
09:53:4894.694.896.1▼ 6.98
09:53:2194.694.896▼ 712
09:50:0395.395.395▼ 846
09:47:0394.995.395.9▼ 7.12
09:46:5794.995.395.9▼ 7.113
09:45:3694.694.894.8▼ 8.268
09:42:2294.294.494.2▼ 8.82
09:42:149494.594.2▼ 8.81
09:42:1394.394.594.2▼ 8.81
09:42:1394.394.594.2▼ 8.85
09:41:3894.694.894.6▼ 8.442
09:36:5594.79594.8▼ 8.21
09:36:5594.79594.8▼ 8.21
09:36:4394.796.395▼ 81
09:36:4394.796.394.9▼ 8.152
09:33:5495.696.596.1▼ 6.947
09:29:1094.394.694.7▼ 8.32
09:29:0394.394.594.5▼ 8.514
09:26:3693.994.394▼ 93
09:26:0194.294.394▼ 927
09:22:4893.693.993.5▼ 9.5121
09:20:1794.394.494.4▼ 8.65
09:19:3994.494.294.5▼ 8.54
09:19:3494.494.294.6▼ 8.41
09:19:2394.494.294.6▼ 8.417
09:18:0394.194.294.3▼ 8.711
09:17:1493.994.393.9▼ 9.11
09:17:1493.994.394▼ 913
09:15:4194.194.394▼ 918
09:15:1894.194.494.1▼ 8.92
09:15:1493.994.494.2▼ 8.83
09:15:1493.994.494.3▼ 8.748
09:12:5894.195.194.1▼ 8.92
09:12:5894.195.194.3▼ 8.72
09:12:4795.195.194.2▼ 8.82
09:12:4795.195.194.3▼ 8.770
09:10:5795.99695.1▼ 7.921
09:10:3095.99696▼ 72
09:10:2096.19696▼ 7310
09:04:0598.498.898.1▼ 4.934
09:03:4998.498.898.7▼ 4.39
09:03:2598.699.398.6▼ 4.452
09:02:2499.399.398.7▼ 4.392
09:01:3199.599.699.4▼ 3.67
09:01:2199.699.799.6▼ 3.410
09:01:0899.599.899.7▼ 3.37
09:01:0799.610099.6▼ 3.41
09:01:0799.610099.6▼ 3.417
09:00:5899.910099.9▼ 3.13
09:00:5899.8100100▼ 38
09:00:5399.8100100.5▼ 2.55
09:00:4399.8100100▼ 354
09:00:24100101100▼ 372

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 70 1862 22117
融券買進 融券賣出 融券餘額 融券限額
0 0 0 22117

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -31 0 0
2025/09/22 -42 0 0
2025/09/19 -58 0 -1
2025/09/18 60 0 0
2025/09/17 38 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6834 天二科技

經營能力 獲利能力
綜合評分 31 綜合評分 60
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞