MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6901 鑽石投資

鑽石投資 6901

16.55

△0.40(△2.48%)
開盤： 16.25   最高： 17.20   最低： 16.20
昨收： 16.15   買進： 16.55   賣出： 16.60
總量： 3,566   金額： 0.60億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:45:5117.417.4517.45▲ 0.95
12:45:2917.417.4517.4▲ 0.851
12:43:3917.417.4517.4▲ 0.851
12:42:5917.417.4517.45▲ 0.943
12:41:4017.4517.517.5▲ 0.953
12:41:0717.417.4517.45▲ 0.93
12:40:1817.417.4517.45▲ 0.92
12:39:4717.417.517.4▲ 0.851
12:39:2717.4517.517.45▲ 0.92
12:39:2717.4517.517.45▲ 0.98
12:36:1917.4517.517.45▲ 0.91
12:36:1717.4517.517.5▲ 0.952
12:35:4717.4517.517.5▲ 0.951
12:35:1817.4517.517.5▲ 0.951
12:35:0317.4517.517.5▲ 0.952
12:34:2917.4517.517.45▲ 0.91
12:32:4517.4517.517.45▲ 0.91
12:32:3917.4517.517.45▲ 0.91
12:32:3917.4517.517.45▲ 0.91
12:32:2017.4517.517.45▲ 0.910
12:32:1617.4517.517.5▲ 0.951
12:31:1417.4517.517.5▲ 0.955
12:30:5717.4517.517.45▲ 0.91
12:30:4917.4517.517.45▲ 0.91
12:30:2817.4517.517.45▲ 0.91
12:30:2817.4517.517.5▲ 0.955
12:29:1217.4517.517.45▲ 0.91
12:29:0817.4517.517.45▲ 0.91
12:28:5917.4517.517.45▲ 0.91
12:27:3617.4517.517.45▲ 0.93
12:27:0917.517.517.4▲ 0.851
12:27:0917.517.517.4▲ 0.851
12:27:0517.517.517.4▲ 0.851
12:27:0517.517.517.4▲ 0.8524
12:27:0317.517.5517.5▲ 0.951
12:25:5817.4517.517.5▲ 0.951
12:25:5317.4517.517.5▲ 0.956
12:25:1917.517.5517.45▲ 0.91
12:24:4217.517.5517.45▲ 0.95
12:23:4617.4517.517.5▲ 0.955
12:23:2917.4517.517.45▲ 0.91
12:22:0717.4517.517.45▲ 0.92
12:21:2617.4517.517.5▲ 0.951
12:19:4917.517.5517.5▲ 0.951
12:19:4917.517.5517.5▲ 0.952
12:18:4217.4517.517.5▲ 0.952
12:17:5917.4517.517.45▲ 0.91
12:17:4517.517.5517.5▲ 0.953
12:17:4117.517.5517.5▲ 0.951
12:17:1017.517.5517.5▲ 0.955
12:16:5717.4517.5517.5▲ 0.951
12:16:5717.4517.5517.5▲ 0.952
12:16:5517.4517.5517.5▲ 0.953
12:16:4917.517.5517.5▲ 0.951
12:16:0917.4517.5517.45▲ 0.91
12:15:4617.4517.5517.45▲ 0.91
12:15:4617.417.517.55▲ 12
12:15:4617.417.517.5▲ 0.958
12:15:3817.417.517.4▲ 0.851
12:15:3817.417.517.5▲ 0.955
12:14:1917.417.517.4▲ 0.851
12:14:0317.417.517.4▲ 0.851
12:13:1717.417.517.4▲ 0.851
12:12:2917.417.517.4▲ 0.851
12:11:3517.417.517.4▲ 0.852
12:11:1517.417.4517.4▲ 0.851
12:10:5117.3517.417.4▲ 0.853
12:10:3917.3517.417.4▲ 0.851
12:10:2517.3517.417.4▲ 0.851
12:09:4717.417.4517.4▲ 0.857
12:09:2517.417.4517.45▲ 0.91
12:08:5617.417.4517.4▲ 0.851
12:08:5617.417.4517.4▲ 0.853
12:08:5217.4517.517.45▲ 0.91
12:08:4817.417.517.4▲ 0.851
12:08:4717.4517.517.45▲ 0.91
12:08:2917.4517.517.5▲ 0.951
12:08:1117.417.517.5▲ 0.951
12:07:5217.417.5517.4▲ 0.851
12:07:5217.417.4517.45▲ 0.98
12:06:5817.417.4517.4▲ 0.851
12:06:5717.4517.5517.45▲ 0.91
12:06:5717.517.5517.5▲ 0.951
12:06:5717.517.5517.5▲ 0.951
12:06:5717.4517.517.5▲ 0.954
12:06:4417.417.4517.45▲ 0.924
12:05:4517.3517.417.4▲ 0.855
12:05:4417.417.4517.4▲ 0.853
12:05:1517.417.4517.4▲ 0.851
12:05:1517.3517.417.4▲ 0.856
12:04:3017.3517.417.4▲ 0.851
12:04:2717.3517.417.35▲ 0.87
12:03:5517.417.4517.4▲ 0.853
12:03:3917.3517.417.4▲ 0.852
12:03:1817.417.4517.4▲ 0.851
12:03:0317.417.4517.4▲ 0.851
12:02:4017.3517.4517.35▲ 0.81
12:02:4017.3517.417.4▲ 0.851
12:02:4017.417.4517.4▲ 0.858
12:01:2917.417.517.4▲ 0.851
12:00:5517.4517.517.45▲ 0.91
12:00:5017.4517.517.45▲ 0.912
11:59:0617.4517.517.45▲ 0.91
11:58:4817.517.5517.5▲ 0.952
11:58:0417.4517.5517.45▲ 0.91
11:58:0417.4517.517.5▲ 0.953
11:57:1717.4517.5517.45▲ 0.91
11:57:1317.517.5517.5▲ 0.958
11:56:5817.517.5517.5▲ 0.951
11:56:5817.517.5517.55▲ 12
11:56:2317.5517.617.55▲ 15
11:56:2317.5517.617.55▲ 11
11:55:5417.5517.617.55▲ 14
11:55:5417.617.6517.6▲ 1.0540
11:55:3717.617.6517.6▲ 1.051
11:55:2817.617.6517.6▲ 1.051
11:55:1317.6517.717.65▲ 1.13
11:54:5817.6517.717.65▲ 1.13
11:54:1917.6517.717.65▲ 1.11
11:54:0217.6517.717.65▲ 1.111
11:53:4217.6517.717.6▲ 1.056
11:53:4017.6517.717.65▲ 1.13
11:53:2517.6517.6517.65▲ 1.134
11:53:0617.6517.7517.7▲ 1.152
11:52:2417.6517.7517.65▲ 1.15
11:51:5117.6517.7517.65▲ 1.11
11:51:5117.6517.7517.65▲ 1.11
11:51:2717.6517.717.7▲ 1.151
11:51:2717.717.7517.7▲ 1.155
11:50:5717.6517.7517.65▲ 1.12
11:50:5717.717.7517.7▲ 1.151
11:50:5717.717.7517.7▲ 1.151
11:50:5717.717.7517.7▲ 1.1534
11:50:5717.6517.717.7▲ 1.1510
11:50:4817.6517.717.7▲ 1.151
11:50:4817.6517.717.65▲ 1.11
11:50:4817.6517.717.7▲ 1.151
11:50:4817.6517.717.7▲ 1.1511
11:49:4917.6517.717.65▲ 1.11
11:49:4917.6517.717.65▲ 1.11
11:49:4917.6517.717.65▲ 1.11
11:49:4117.617.717.6▲ 1.051
11:49:4117.617.6517.65▲ 1.11
11:49:3517.617.717.7▲ 1.151
11:49:3017.617.717.65▲ 1.13
11:49:1017.617.717.7▲ 1.151
11:49:0917.617.717.6▲ 1.051
11:48:5317.617.717.6▲ 1.051
11:48:5317.617.6517.65▲ 1.13
11:48:5317.617.6517.65▲ 1.19
11:48:4517.617.6517.65▲ 1.144
11:48:1017.5517.617.6▲ 1.0511
11:47:5517.5517.617.55▲ 12
11:47:5417.5517.5517.6▲ 1.055
11:47:4117.5517.5517.55▲ 11
11:47:4117.5517.5517.55▲ 136
11:47:1317.517.5517.5▲ 0.951
11:47:1317.4517.517.5▲ 0.958
11:46:4717.4517.517.45▲ 0.91
11:46:2617.4517.517.45▲ 0.91
11:46:2117.4517.517.5▲ 0.952
11:45:3217.4517.5517.45▲ 0.91
11:45:0917.4517.5517.45▲ 0.91
11:45:0917.4517.517.5▲ 0.954
11:44:5917.4517.517.5▲ 0.951
11:44:5917.4517.517.5▲ 0.956
11:43:4317.4517.517.45▲ 0.91
11:43:4317.4517.517.45▲ 0.92
11:41:5417.4517.517.45▲ 0.93
11:41:0017.4517.517.45▲ 0.91
11:40:5717.4517.517.5▲ 0.953
11:40:0617.4517.517.45▲ 0.91
11:39:5517.4517.517.5▲ 0.951
11:39:4717.4517.517.45▲ 0.91
11:39:4717.4517.517.5▲ 0.952
11:39:1517.4517.517.5▲ 0.955
11:39:1217.4517.517.45▲ 0.91
11:38:3517.4517.517.45▲ 0.92
11:37:5717.4517.517.45▲ 0.91
11:37:4217.4517.517.45▲ 0.91
11:37:4217.417.4517.45▲ 0.96
11:37:2817.417.4517.45▲ 0.92
11:37:0517.417.4517.45▲ 0.91
11:36:2917.417.4517.4▲ 0.851
11:36:1317.417.517.4▲ 0.851
11:36:1317.417.517.4▲ 0.852
11:35:3517.417.517.4▲ 0.851
11:34:4017.417.517.4▲ 0.851
11:34:2217.4517.517.45▲ 0.92
11:33:4617.4517.517.45▲ 0.91
11:33:3517.4517.517.45▲ 0.92
11:33:2217.4517.517.45▲ 0.91
11:33:0017.4517.517.45▲ 0.91
11:33:0017.4517.517.45▲ 0.93
11:32:5217.4517.517.45▲ 0.91
11:32:4517.4517.517.5▲ 0.957
11:31:5817.417.4517.4▲ 0.851
11:31:0317.417.4517.4▲ 0.855
11:29:0717.417.4517.4▲ 0.8520
11:27:2617.417.517.4▲ 0.852
11:26:3917.417.517.4▲ 0.853
11:25:3817.417.517.45▲ 0.91
11:24:4317.4517.517.45▲ 0.98
11:23:4917.4517.517.45▲ 0.92
11:22:5517.4517.517.45▲ 0.92
11:21:4917.4517.5517.5▲ 0.952
11:20:5317.4517.517.45▲ 0.938
11:20:1217.4517.517.45▲ 0.91
11:19:1817.4517.517.45▲ 0.911
11:16:5317.417.517.45▲ 0.920
11:14:4717.417.517.4▲ 0.8512
11:12:0417.4517.517.45▲ 0.93
11:11:4817.4517.517.45▲ 0.99
11:10:3317.417.517.45▲ 0.92
11:09:5817.417.4517.45▲ 0.924
11:07:3517.517.5517.5▲ 0.9513
11:05:4417.4517.5517.45▲ 0.91
11:04:5317.517.5517.5▲ 0.953
11:04:1217.4517.5517.45▲ 0.912
11:03:0117.4517.5517.45▲ 0.91
11:03:0117.4517.5517.45▲ 0.911
11:02:3717.4517.5517.45▲ 0.91
11:02:3717.4517.5517.45▲ 0.92
11:01:5917.4517.5517.5▲ 0.952
11:01:1317.517.5517.45▲ 0.97
11:00:3217.4517.5517.45▲ 0.91
11:00:3217.4517.5517.5▲ 0.951
11:00:1817.4517.517.5▲ 0.9521
10:59:3817.517.5517.5▲ 0.952
10:59:3817.517.5517.5▲ 0.9521
10:59:1417.517.5517.55▲ 11
10:59:0217.517.5517.5▲ 0.9528
10:56:5617.4517.517.5▲ 0.9526
10:53:5917.517.5517.45▲ 0.91
10:53:4717.517.5517.45▲ 0.94
10:53:1317.4517.517.5▲ 0.951
10:53:1117.4517.517.45▲ 0.967
10:50:2117.5517.617.55▲ 18
10:49:4817.517.617.6▲ 1.058
10:49:2917.517.5517.5▲ 0.951
10:49:2917.517.5517.5▲ 0.9592
10:47:3617.517.5517.45▲ 0.92
10:47:3617.517.5517.5▲ 0.954
10:47:3617.4517.517.5▲ 0.9575
10:47:3217.417.517.4▲ 0.851
10:47:3217.417.517.4▲ 0.851
10:47:3217.417.517.4▲ 0.853
10:47:3217.417.517.4▲ 0.851
10:47:3217.417.4517.45▲ 0.99
10:47:3217.417.4517.45▲ 0.98
10:47:3217.3517.417.45▲ 0.931
10:47:3217.3517.417.4▲ 0.8527
10:44:5717.3517.417.35▲ 0.81
10:44:5617.3517.4517.35▲ 0.82
10:44:0217.3517.4517.35▲ 0.85
10:43:0717.417.4517.35▲ 0.82
10:42:5417.417.4517.4▲ 0.8510
10:42:0017.317.417.4▲ 0.8583
10:36:0717.317.3517.3▲ 0.756
10:34:0417.317.3517.3▲ 0.755
10:31:4117.317.3517.3▲ 0.758
10:29:3317.1517.2517.3▲ 0.752
10:28:0217.1517.2517.3▲ 0.7537
10:25:0117.1517.2517.15▲ 0.63
10:24:0717.217.317.15▲ 0.635
10:19:3617.217.2517.2▲ 0.6511
10:18:2017.217.2517.25▲ 0.714
10:16:5317.217.2517.2▲ 0.652
10:15:2017.217.2517.2▲ 0.651
10:15:2017.217.2517.25▲ 0.72
10:15:0417.217.2517.2▲ 0.653
10:13:1617.217.317.25▲ 0.74
10:12:2217.217.2517.2▲ 0.654
10:12:0117.217.2517.3▲ 0.7519
10:11:3817.217.2517.25▲ 0.712
10:09:4117.1517.217.2▲ 0.6529
10:06:3817.217.317.25▲ 0.76
10:05:0817.217.2517.2▲ 0.6511
10:02:3917.217.2517.2▲ 0.651
10:02:3917.217.2517.2▲ 0.659
10:02:3917.217.2517.25▲ 0.714
10:00:3817.1517.217.3▲ 0.7529
09:56:3317.1517.217.15▲ 0.61
09:56:3317.117.1517.15▲ 0.66
09:56:0517.117.1517.1▲ 0.5523
09:53:2217.217.217.15▲ 0.652
09:49:3117.217.317.2▲ 0.6514
09:48:5117.217.317.2▲ 0.651
09:48:4317.217.317.2▲ 0.651
09:48:4317.217.317.2▲ 0.651
09:48:4317.217.317.2▲ 0.6518
09:47:3917.217.317.25▲ 0.710
09:44:1317.217.317.2▲ 0.654
09:42:3617.2517.317.2▲ 0.6548
09:40:4217.2517.317.25▲ 0.71
09:39:4817.317.417.25▲ 0.72
09:39:3317.317.417.3▲ 0.7579
09:38:5317.317.417.3▲ 0.7517
09:37:0517.3517.4517.3▲ 0.7525
09:35:1317.317.4517.35▲ 0.821

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 27 2949 212992
融券買進 融券賣出 融券餘額 融券限額
0 0 1 212992

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -107 0 -7
2025/09/22 43 0 5
2025/09/19 -384 0 10
2025/09/18 95 0 0
2025/09/17 17 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4123晟德創業投資37.2△0.05△0.13%
競爭者 4128中天創業投資15.05△0.3△2.03%
競爭者 4746台耀創業投資52.3△0.1△0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6901 鑽石投資

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 46
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。