MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6901 鑽石投資

鑽石投資 6901

17.95

△0.45(△2.57%)
開盤： 17.50   最高： 18.70   最低： 17.50
昨收： 17.50   買進： 17.95   賣出： 18.00
總量： 3,156   金額： 0.57億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.951817.95▲ 0.45139
13:22:5617.8517.917.9▲ 0.416
13:20:4717.817.8517.8▲ 0.33
13:20:2217.817.8517.8▲ 0.36
13:19:5217.8517.817.8▲ 0.31
13:19:5217.8517.817.8▲ 0.32
13:19:5217.8517.817.8▲ 0.344
13:19:4617.8517.917.85▲ 0.353
13:19:4417.8517.917.85▲ 0.355
13:19:0817.8517.917.85▲ 0.351
13:18:4017.8517.917.85▲ 0.356
13:17:1517.8517.917.9▲ 0.47
13:17:0617.8517.917.85▲ 0.351
13:16:4017.8517.917.85▲ 0.351
13:16:3417.8517.917.9▲ 0.41
13:16:2517.917.9517.9▲ 0.47
13:15:2117.8517.917.9▲ 0.41
13:15:1317.8517.917.9▲ 0.41
13:15:1317.8517.917.9▲ 0.42
13:15:1317.917.9517.9▲ 0.48
13:15:0217.917.9517.9▲ 0.41
13:14:5417.917.9517.95▲ 0.4510
13:14:3517.917.9517.9▲ 0.41
13:14:1217.917.9517.9▲ 0.41
13:14:0017.917.9517.95▲ 0.458
13:13:3417.917.9517.9▲ 0.41
13:13:2617.917.9517.9▲ 0.41
13:13:2617.917.9517.9▲ 0.44
13:12:5817.917.9517.95▲ 0.451
13:12:5817.917.9517.9▲ 0.41
13:11:4717.8517.917.9▲ 0.46
13:11:4717.8517.917.9▲ 0.48
13:11:4417.8517.917.85▲ 0.353
13:10:5017.817.8517.85▲ 0.352
13:10:4917.817.8517.85▲ 0.353
13:10:4917.8517.917.85▲ 0.356
13:10:3717.8517.917.85▲ 0.353
13:10:3017.8517.917.85▲ 0.351
13:10:2117.8517.917.85▲ 0.352
13:10:0217.8517.8517.85▲ 0.3512
13:08:4217.8517.917.85▲ 0.353
13:08:0217.8517.917.85▲ 0.351
13:07:2717.817.917.9▲ 0.45
13:06:4817.8517.917.85▲ 0.352
13:04:2017.8517.917.85▲ 0.351
13:03:0617.8517.917.85▲ 0.351
13:02:4817.817.8517.85▲ 0.357
13:02:0417.817.8517.85▲ 0.351
13:02:0417.8517.917.85▲ 0.352
13:01:5217.8517.917.85▲ 0.351
13:01:5017.917.9517.9▲ 0.41
13:01:1817.917.9517.9▲ 0.42
13:01:1817.8517.917.9▲ 0.46
13:01:0017.817.8517.85▲ 0.359
13:00:5217.817.8517.85▲ 0.354
13:00:3817.817.917.8▲ 0.31
12:59:5217.817.917.8▲ 0.32
12:59:3617.817.8517.85▲ 0.354
12:59:2517.7517.817.8▲ 0.32
12:59:2517.817.8517.8▲ 0.38
12:59:2417.817.8517.8▲ 0.31
12:58:4617.817.8517.8▲ 0.33
12:58:2717.7517.817.8▲ 0.32
12:58:2717.817.8517.8▲ 0.31
12:58:1017.817.8517.8▲ 0.31
12:57:4117.817.8517.8▲ 0.31
12:57:1617.817.8517.8▲ 0.31
12:57:0617.8517.917.8▲ 0.325
12:57:0617.8517.917.85▲ 0.357
12:57:0117.8517.917.85▲ 0.351
12:56:5617.8517.917.85▲ 0.351
12:55:4217.8517.917.85▲ 0.351
12:55:0617.8517.917.85▲ 0.352
12:54:5817.8517.917.9▲ 0.41
12:54:3817.817.8517.85▲ 0.3516
12:54:2817.817.8517.8▲ 0.31
12:54:2117.8517.917.85▲ 0.3513
12:54:2117.8517.917.85▲ 0.351
12:54:1117.8517.917.85▲ 0.351
12:54:1117.8517.917.85▲ 0.352
12:53:4817.8517.917.9▲ 0.41
12:53:4717.8517.917.9▲ 0.43
12:53:2617.8517.917.9▲ 0.41
12:53:1417.8517.917.85▲ 0.351
12:52:5417.8517.917.9▲ 0.44
12:52:1217.917.9517.9▲ 0.45
12:52:1017.917.9517.9▲ 0.42
12:52:0017.917.9517.9▲ 0.41
12:51:5717.917.9517.9▲ 0.42
12:51:5217.917.9517.9▲ 0.42
12:51:2717.917.9517.9▲ 0.45
12:50:5617.8517.917.9▲ 0.42
12:50:5617.917.9517.9▲ 0.411
12:50:4817.917.9517.9▲ 0.42
12:50:4617.917.9517.9▲ 0.41
12:49:5617.951817.9▲ 0.458
12:49:5617.951817.95▲ 0.457
12:49:3917.951817.95▲ 0.4510
12:49:3817.951818▲ 0.51
12:49:3217.951817.95▲ 0.451
12:48:5717.951818▲ 0.52
12:48:5717.951817.95▲ 0.451
12:48:2917.951817.95▲ 0.451
12:48:1817.951817.95▲ 0.451
12:47:3317.951818▲ 0.51
12:47:0417.951817.95▲ 0.451
12:45:501818.0518▲ 0.51
12:45:471818.0518.05▲ 0.551
12:45:101818.0518▲ 0.57
12:45:071818.0518▲ 0.51
12:44:361818.0518▲ 0.51
12:43:221818.0518▲ 0.51
12:42:381818.0518▲ 0.55
12:42:191818.0518▲ 0.52
12:42:081818.0518▲ 0.51
12:41:381818.0518▲ 0.51
12:40:5418.0518.118.05▲ 0.551
12:40:3718.0518.118.05▲ 0.551
12:40:2718.0518.118.05▲ 0.551
12:39:4018.0518.118.05▲ 0.551
12:39:071818.0518.05▲ 0.553
12:39:031818.0518.05▲ 0.551
12:38:261818.118▲ 0.51
12:37:481818.0518.05▲ 0.553
12:37:1218.0518.118.05▲ 0.551
12:37:0818.0518.118.05▲ 0.551
12:36:051818.0518.05▲ 0.555
12:35:581818.0518.05▲ 0.551
12:35:581818.0518▲ 0.51
12:34:441818.0518▲ 0.51
12:34:221818.0518▲ 0.52
12:33:381818.0518▲ 0.51
12:33:301818.0518▲ 0.51
12:32:561818.0518▲ 0.51
12:32:221818.0518▲ 0.52
12:32:161818.0518▲ 0.51
12:31:511818.0518▲ 0.52
12:31:0217.9518.0517.95▲ 0.451
12:29:4817.9518.0517.95▲ 0.451
12:29:3517.951818▲ 0.51
12:29:3117.951818▲ 0.53
12:28:3417.9518.0517.95▲ 0.451
12:27:2017.9518.0517.95▲ 0.451
12:27:0017.951818▲ 0.51
12:26:5817.951818▲ 0.52
12:26:5217.951818▲ 0.54
12:26:291818.117.9▲ 0.412
12:26:291818.117.95▲ 0.4533
12:26:291818.118▲ 0.55
12:26:211818.118▲ 0.51
12:26:061818.118▲ 0.51
12:24:521818.118▲ 0.51
12:24:201818.0518.05▲ 0.5512
12:24:081818.0518▲ 0.52
12:23:4317.951818▲ 0.51
12:23:4317.951818▲ 0.51
12:23:4317.951818▲ 0.51
12:23:431818.0518▲ 0.56
12:23:381818.118▲ 0.51
12:23:151818.0518.05▲ 0.551
12:23:1518.0518.118.05▲ 0.552
12:22:3718.0518.118.1▲ 0.61
12:22:2418.0518.118.05▲ 0.551
12:22:1818.0518.118.05▲ 0.551
12:22:121818.0518.05▲ 0.5511
12:22:0617.951818▲ 0.51
12:21:2617.951818▲ 0.56
12:21:261818.0518▲ 0.53
12:21:251818.0518▲ 0.52
12:21:201818.0518▲ 0.51
12:21:171818.0518▲ 0.52
12:21:101818.0518▲ 0.51
12:20:471818.118.1▲ 0.63
12:20:301818.0518.05▲ 0.551
12:20:021818.0518.05▲ 0.556
12:19:561818.118▲ 0.51
12:19:3018.0518.118▲ 0.526
12:19:3018.0518.118.05▲ 0.554
12:18:4218.0518.118.05▲ 0.551
12:17:4518.118.1518.1▲ 0.62
12:17:3618.0518.118.1▲ 0.613
12:17:3618.0518.118.1▲ 0.67
12:17:3618.0518.118.1▲ 0.640
12:17:2818.0518.118.05▲ 0.551
12:17:1718.0518.118.1▲ 0.63
12:16:1418.0518.1518.05▲ 0.551
12:16:0418.118.1518.1▲ 0.61
12:15:421818.118.1▲ 0.613
12:15:071818.0518.05▲ 0.551
12:15:001818.118▲ 0.51
12:14:231818.0518.05▲ 0.551
12:14:2318.0518.118.05▲ 0.554
12:14:0818.0518.118.05▲ 0.551
12:13:5718.0518.118.05▲ 0.552
12:13:4618.0518.118.05▲ 0.551
12:13:441818.0518.05▲ 0.552
12:13:441818.0518.05▲ 0.551
12:13:4418.0518.118.05▲ 0.551
12:13:4118.0518.118.05▲ 0.555
12:13:2318.0518.118.05▲ 0.5520
12:12:4418.0518.118.1▲ 0.61
12:12:3218.0518.118.05▲ 0.551
12:12:0318.0518.118.1▲ 0.61
12:11:4218.0518.118.1▲ 0.63
12:11:3218.118.1518.1▲ 0.625
12:11:2318.118.1518.15▲ 0.651
12:11:1818.118.1518.1▲ 0.61
12:10:5818.118.1518.15▲ 0.651
12:10:5218.118.1518.15▲ 0.652
12:10:0418.118.218.1▲ 0.61
12:09:4418.118.1518.15▲ 0.651
12:09:3818.118.1518.15▲ 0.6518
12:09:2618.118.1518.15▲ 0.655
12:08:5918.118.1518.15▲ 0.651
12:08:5018.118.1518.1▲ 0.61
12:08:3718.118.1518.15▲ 0.651
12:08:3118.118.1518.15▲ 0.651
12:08:1618.1518.218.15▲ 0.651
12:08:1618.1518.218.15▲ 0.6513
12:07:3618.1518.218.15▲ 0.651
12:06:5018.1518.218.15▲ 0.651
12:06:3718.1518.218.15▲ 0.6510
12:06:2218.1518.218.15▲ 0.651
12:05:0818.1518.218.15▲ 0.651
12:04:3618.1518.218.15▲ 0.651
12:03:5418.1518.218.15▲ 0.651
12:03:4518.1518.218.2▲ 0.72
12:02:4018.1518.218.15▲ 0.651
12:01:4518.1518.218.15▲ 0.655
12:01:2618.1518.218.15▲ 0.651
12:01:0518.1518.218.2▲ 0.75
12:00:4718.1518.218.2▲ 0.71
12:00:2918.218.2518.2▲ 0.72
12:00:1218.218.2518.2▲ 0.71
11:59:3318.218.2518.2▲ 0.71
11:58:5818.218.2518.2▲ 0.71
11:57:4418.218.2518.2▲ 0.71
11:56:3018.218.2518.2▲ 0.71
11:56:1818.1518.218.2▲ 0.75
11:56:1818.218.2518.2▲ 0.75
11:55:2818.218.2518.2▲ 0.71
11:55:1618.218.2518.2▲ 0.71
11:54:0218.218.2518.2▲ 0.71
11:52:4818.218.2518.2▲ 0.71
11:52:3018.218.2518.2▲ 0.71
11:51:5718.1518.218.2▲ 0.74
11:51:3418.1518.218.15▲ 0.651
11:51:2318.1518.218.2▲ 0.72
11:50:2018.1518.218.15▲ 0.651
11:49:5718.1518.218.2▲ 0.75
11:49:3518.1518.218.15▲ 0.651
11:49:0618.1518.2518.15▲ 0.651
11:49:0318.218.2518.15▲ 0.654
11:49:0318.218.2518.2▲ 0.71
11:49:0218.218.2518.2▲ 0.710
11:48:0318.218.2518.2▲ 0.73
11:47:5918.218.2518.2▲ 0.72
11:47:5218.218.2518.2▲ 0.71
11:46:3818.218.2518.2▲ 0.71
11:46:2318.218.2518.2▲ 0.72
11:45:4718.218.2518.2▲ 0.72
11:45:2418.218.2518.2▲ 0.71
11:44:1018.218.318.2▲ 0.71
11:44:0218.218.2518.25▲ 0.753
11:43:4318.2518.318.25▲ 0.752
11:43:3618.218.2518.25▲ 0.751
11:43:1618.218.2518.25▲ 0.752
11:42:5618.218.2518.2▲ 0.71
11:42:5418.218.2518.25▲ 0.755
11:42:3518.2518.318.25▲ 0.753
11:42:3518.2518.318.25▲ 0.758
11:42:3518.2518.318.25▲ 0.752
11:42:1118.2518.318.25▲ 0.752
11:41:4218.2518.318.25▲ 0.752
11:41:4218.2518.318.25▲ 0.751
11:40:2818.2518.318.25▲ 0.751
11:39:1418.2518.3518.25▲ 0.751
11:38:2218.2518.318.3▲ 0.83
11:38:2218.318.3518.3▲ 0.82
11:38:0018.318.3518.3▲ 0.81
11:37:0718.318.3518.35▲ 0.852
11:36:4618.318.418.3▲ 0.81
11:35:3218.318.418.3▲ 0.81
11:35:2418.318.418.3▲ 0.82
11:35:2218.318.3518.35▲ 0.851
11:35:1218.318.418.3▲ 0.810
11:34:1818.318.418.3▲ 0.81
11:33:0918.318.3518.35▲ 0.853
11:33:0418.318.3518.3▲ 0.81
11:31:5018.2518.3518.25▲ 0.751
11:31:4818.2518.318.3▲ 0.89
11:31:4118.318.3518.3▲ 0.81
11:31:3318.318.3518.3▲ 0.82
11:31:1718.2518.318.3▲ 0.81
11:31:1718.318.3518.3▲ 0.82
11:30:5618.318.3518.3▲ 0.81
11:30:3618.318.418.3▲ 0.81
11:30:2218.2518.3518.35▲ 0.852
11:30:0118.2518.318.3▲ 0.810
11:29:2218.2518.318.25▲ 0.7511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 27 2949 212992
融券買進 融券賣出 融券餘額 融券限額
0 0 1 212992

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -107 0 -7
2025/09/22 43 0 5
2025/09/19 -384 0 10
2025/09/18 95 0 0
2025/09/17 17 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4123晟德創業投資39.1△0.35△0.9%
競爭者 4128中天創業投資14.7△0.3△2.08%
競爭者 4746台耀創業投資54△1.1△2.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6901 鑽石投資

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 46
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。