MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6907 雅特力-KY

雅特力-KY 6907

135.50

△3.50(△2.65%)
開盤: 134.50   最高: 137.50   最低: 132.00
昨收: 132.00   買進: 135.50   賣出: 136.00
總量: 937   金額: 1.26億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:46:09145146146▲ 10.53
11:43:27145145.5145▲ 9.51
11:42:22145.5146145.5▲ 1010
11:36:58145.5146145.5▲ 101
11:36:58145.5146145.5▲ 101
11:35:37145146145.5▲ 101
11:35:28145.5146145.5▲ 102
11:35:28145.5146146▲ 10.51
11:34:38145145.5146▲ 10.51
11:34:38145145.5145.5▲ 102
11:31:04145145.5145▲ 9.51
11:30:55144.5145145▲ 9.53
11:28:41145146145▲ 9.57
11:28:41145146145▲ 9.53
11:28:26145.5146145.5▲ 105
11:24:33145.5146145.5▲ 102
11:24:29145.5146.5146▲ 10.51
11:24:23145.5146146▲ 10.54
11:22:34145.5145.5145.5▲ 105
11:20:05145.5146145.5▲ 1010
11:17:51146147145.5▲ 104
11:17:51146147146▲ 10.57
11:17:38146146.5146.5▲ 111
11:16:47146.5147146.5▲ 111
11:16:47146147146.5▲ 116
11:15:13146.5147147▲ 11.57
11:12:29147147.5147▲ 11.515
11:08:36147147.5147.5▲ 126
11:07:33147147.5147.5▲ 123
11:07:18147.5148147.5▲ 122
11:07:17147.5148147.5▲ 129
11:05:38148148.5148▲ 12.54
11:04:05148148.5148.5▲ 134
11:03:57148148.5148.5▲ 138
11:03:57148148.5148▲ 12.532
11:02:49148148.5148.5▲ 1334
11:00:50148.5149148.5▲ 136
11:00:26148.5149148.5▲ 134
11:00:12148.5149148.5▲ 1310
10:59:35148.5149149▲ 13.54
10:59:12148.5149149▲ 13.52
10:58:57148.5149149▲ 13.564
10:58:05148149148.5▲ 138
10:57:42148148.5148.5▲ 134
10:57:42148148.5149▲ 13.515
10:57:41148148.5148.5▲ 1326
10:57:38148148.5148.5▲ 1321
10:57:28147.5148148▲ 12.56
10:57:23147.5148148▲ 12.52
10:57:19146.5148148▲ 12.53
10:57:19146.5147.5148▲ 12.57
10:57:19146.5147.5147.5▲ 125
10:57:17146.5147.5147.5▲ 123
10:56:59146147.5147.5▲ 124
10:56:48147.5148147.5▲ 1256
10:56:40146146.5146.5▲ 119
10:56:39146146.5146.5▲ 112
10:56:39145146146▲ 10.56
10:56:39145146146▲ 10.51
10:56:38145146146▲ 10.56
10:56:38143144145.5▲ 1030
10:54:14143.5144.5144▲ 8.53
10:52:42144145145▲ 9.51
10:52:41144145144.5▲ 91
10:51:36144.5145144.5▲ 92
10:51:18143.5145145▲ 9.51
10:51:15143.5144.5144.5▲ 95
10:49:22143.5144.5144▲ 8.55
10:48:13143.5144.5144.5▲ 92
10:46:17143.5144.5144▲ 8.55
10:42:23143.5144.5144▲ 8.56
10:41:22144145144▲ 8.55
10:41:22143.5144144.5▲ 921
10:38:21142.5143143.5▲ 811
10:30:04142142.5143▲ 7.51
10:30:04142142.5142.5▲ 75
10:29:57142.5143.5142.5▲ 79
10:29:57142.5143.5142.5▲ 71
10:29:57142.5143.5142.5▲ 720
10:25:33143.5144143.5▲ 819
10:20:14144.5145145▲ 9.51
10:19:15144.5145144.5▲ 93
10:18:44144.5145144.5▲ 99
10:18:08144.5145144.5▲ 91
10:17:56144.5145.5145▲ 9.51
10:17:51145145.5145▲ 9.520
10:15:38146146.5146.5▲ 112
10:14:59145.5146146▲ 10.549
10:14:26143.5144146▲ 10.5119
10:12:55142.5143143▲ 7.559
09:58:21142142.5142▲ 6.51
09:57:44141142142▲ 6.527
09:48:48142142.5142▲ 6.57
09:46:19142143142▲ 6.54
09:45:26142143142.5▲ 78
09:42:54142.5143143▲ 7.520
09:39:47143143.5143▲ 7.511
09:34:32143143.5142.5▲ 74
09:34:32143143.5142.5▲ 721
09:31:19142.5143143.5▲ 87
09:31:14142.5143143.5▲ 81
09:30:57142.5143143.5▲ 845
09:32:55143143.5143.5▲ 81
09:32:52143143.5143.5▲ 81
09:32:23143143.5143.5▲ 81
09:31:42143.5144144▲ 8.51
09:31:19143143.5143.5▲ 87
09:31:14143143.5143.5▲ 81
09:30:57143143.5143.5▲ 81
09:30:46143143.5143.5▲ 82
09:30:46143143.5143.5▲ 81
09:30:46142.5143143▲ 7.51
09:30:46142.5143143▲ 7.54
09:30:46142.5143143▲ 7.57
09:30:46142.5143143▲ 7.525
09:30:25142.5143142.5▲ 71
09:29:39142.5143142.5▲ 71
09:29:26142.5143143▲ 7.51
09:28:41143143.5143▲ 7.51
09:28:16142.5143143▲ 7.51
09:28:15142143143▲ 7.52
09:28:10143143.5143▲ 7.54
09:28:10143143.5143▲ 7.51
09:28:10143143.5143▲ 7.51
09:27:30143.5144143.5▲ 84
09:26:55143144144▲ 8.51
09:26:18143143.5143.5▲ 85
09:26:15143.5144143.5▲ 86
09:26:11143.5144143.5▲ 81
09:26:02143143.5143.5▲ 82
09:26:02143143.5143.5▲ 810
09:26:00143143.5143.5▲ 81
09:25:58143143.5143.5▲ 81
09:25:56143143.5143▲ 7.51
09:25:55143143.5143.5▲ 82
09:25:45143143.5143.5▲ 82
09:25:38143143.5143.5▲ 83
09:25:24143143.5143.5▲ 83
09:24:44143143.5143.5▲ 81
09:24:35143143.5143.5▲ 81
09:24:24142.5143143▲ 7.54
09:24:24142.5143143▲ 7.51
09:24:15142142.5142.5▲ 76
09:23:33141.5142142▲ 6.51
09:22:03141.5142141.5▲ 63
09:21:52142142.5142▲ 6.54
09:21:36142142.5142▲ 6.51
09:21:25142142.5142.5▲ 71
09:21:25142142.5142.5▲ 71
09:21:19142.5143142.5▲ 72
09:21:18142142.5142.5▲ 72
09:21:14142143143▲ 7.51
09:21:13142142.5143▲ 7.53
09:21:13142142.5142.5▲ 72
09:21:11142142.5142▲ 6.51
09:21:11142142.5142▲ 6.51
09:21:11142.5143142.5▲ 710
09:21:07142.5143143▲ 7.51
09:21:04142.5143143▲ 7.55
09:20:47142.5143143▲ 7.51
09:20:36142.5143143▲ 7.51
09:20:30142.5143143▲ 7.52
09:20:12142.5143142.5▲ 71
09:20:04142142.5142.5▲ 78
09:20:04142142.5142.5▲ 72
09:19:58142142.5142.5▲ 71
09:19:53142142.5142▲ 6.51
09:19:40141.5142142▲ 6.57
09:19:40141.5142142▲ 6.52
09:19:12141.5142141.5▲ 61
09:19:03141.5142141.5▲ 61
09:18:59141.5142141.5▲ 61
09:18:57141.5142141.5▲ 61
09:18:49141.5142141.5▲ 61
09:18:25141141.5141.5▲ 63
09:18:25140.5141141▲ 5.56
09:18:14140140.5140.5▲ 52
09:18:01140140.5140▲ 4.51
09:17:52140140.5140▲ 4.51
09:17:43140140.5140▲ 4.51
09:17:34140140.5140▲ 4.51
09:17:27140140.5140▲ 4.51
09:17:17140140.5140▲ 4.51
09:17:14140140.5140▲ 4.52
09:17:11140140.5140▲ 4.51
09:16:54140140.5140▲ 4.51
09:16:46140140.5140▲ 4.51
09:16:43140140.5140▲ 4.53
09:16:43140140.5140.5▲ 51
09:16:40140140.5140▲ 4.51
09:16:31140.5141140.5▲ 53
09:16:28140.5141140.5▲ 52
09:15:02140.5141141▲ 5.51
09:14:54141141.5141▲ 5.51
09:14:54141141.5141▲ 5.52
09:14:54141141.5141▲ 5.51
09:14:47141141.5141▲ 5.51
09:14:45141141.5141▲ 5.51
09:14:40141141.5141▲ 5.51
09:14:32141141.5141▲ 5.51
09:14:27141141.5141.5▲ 61
09:14:27141141.5141▲ 5.52
09:14:27141141.5141▲ 5.51
09:14:10141141.5141.5▲ 61
09:13:44142142.5141.5▲ 615
09:13:44142142.5142▲ 6.55
09:13:41142142.5142.5▲ 71
09:13:15142142.5142.5▲ 71
09:13:02142142.5142.5▲ 71
09:12:47142.5143142.5▲ 74
09:12:42142142.5142.5▲ 72
09:12:34142142.5142.5▲ 71
09:12:22141.5142142▲ 6.51
09:12:17142142.5142▲ 6.53
09:12:10141.5142142▲ 6.51
09:12:10141.5142142▲ 6.52
09:12:01141.5142142▲ 6.51
09:11:58142142.5142▲ 6.53
09:11:58142142.5142▲ 6.53
09:11:58142142.5142▲ 6.52
09:11:58142142.5142▲ 6.58
09:11:18142.5143142.5▲ 71
09:11:18142142.5142.5▲ 75
09:11:00142142.5142.5▲ 72
09:10:46142142.5142.5▲ 71
09:10:44142142.5142▲ 6.51
09:10:44142142.5142▲ 6.51
09:10:41142142.5142▲ 6.51
09:10:07142142.5142.5▲ 71
09:10:04142142.5142.5▲ 71
09:10:01142142.5142.5▲ 71
09:09:51142.5143142.5▲ 71
09:09:49142.5143142.5▲ 71
09:09:31142142.5143▲ 7.52
09:09:31142142.5142.5▲ 71
09:09:28142142.5142.5▲ 71
09:09:08142.5143142.5▲ 72
09:09:08142.5143142.5▲ 79
09:08:29142.5143143▲ 7.52
09:08:20142.5143143▲ 7.52
09:08:16142.5143143▲ 7.51
09:08:15142.5143142.5▲ 71
09:07:43142.5143142.5▲ 73
09:07:39142.5143143▲ 7.52
09:07:37142.5143143▲ 7.51
09:07:30142.5143143▲ 7.51
09:07:12143143.5143▲ 7.52
09:07:10142143143▲ 7.51
09:07:08142143143▲ 7.51
09:07:08142143143▲ 7.52
09:07:05142143143▲ 7.51
09:07:04142143143▲ 7.51
09:07:01142143143▲ 7.51
09:06:48142142.5143▲ 7.53
09:06:48142142.5142.5▲ 71
09:06:46142142.5142.5▲ 71
09:06:40142142.5142.5▲ 71
09:06:38141.5142.5142.5▲ 72
09:06:19142.5143142.5▲ 74
09:06:19143143.5143▲ 7.52
09:06:11143144144▲ 8.51
09:06:10143.5144143.5▲ 81
09:06:10143143.5144▲ 8.51
09:06:10143143.5143.5▲ 83
09:06:10143143.5143.5▲ 81
09:06:09143.5144143.5▲ 81
09:06:08143.5144143.5▲ 82
09:06:08143143.5143.5▲ 81
09:06:08143143.5143.5▲ 81
09:06:00143143.5143.5▲ 82
09:06:00143143.5143.5▲ 81
09:05:59142.5143143▲ 7.53
09:05:59142.5143143▲ 7.52
09:05:41142142.5142.5▲ 71
09:05:41142142.5142.5▲ 72
09:05:41142142.5142.5▲ 72
09:05:40142142.5142.5▲ 71
09:05:40141.5142142▲ 6.57
09:05:40141.5142142▲ 6.53
09:05:27141.5142141.5▲ 61
09:05:25141.5142142▲ 6.51
09:05:22141.5142142▲ 6.55
09:05:03141142142▲ 6.51
09:05:01141.5142141.5▲ 61
09:05:01141.5142141.5▲ 61
09:04:58141.5142142▲ 6.51
09:04:54142142.5142▲ 6.51
09:04:48142142.5142▲ 6.51
09:04:47141.5142142▲ 6.51
09:04:40141.5142.5142.5▲ 72
09:04:40142142.5142▲ 6.52
09:04:33141.5142142.5▲ 71
09:04:33141.5142142▲ 6.53
09:04:32141.5142141.5▲ 61
09:04:30141.5142142▲ 6.51
09:04:17141141.5142▲ 6.55
09:04:17141141.5141.5▲ 65
09:04:12141142142▲ 6.51
09:04:12141142142▲ 6.51
09:04:09141.5142141.5▲ 61
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1475 業 旺

經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 15
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞