| 13:30:00 | 41.65 | 41.75 | 41.65 | ▼ 3.45 | 49 |
| 13:19:23 | 41.8 | 41.9 | 41.8 | ▼ 3.3 | 2 |
| 13:17:41 | 42 | 42.1 | 41.85 | ▼ 3.25 | 28 |
| 13:10:16 | 42 | 42.1 | 42 | ▼ 3.1 | 6 |
| 13:08:06 | 42.1 | 42.3 | 42.1 | ▼ 3 | 2 |
| 13:08:06 | 42.1 | 42.3 | 42.15 | ▼ 2.95 | 2 |
| 13:03:54 | 42.1 | 42.3 | 42.1 | ▼ 3 | 22 |
| 12:58:45 | 42.35 | 42.45 | 42.35 | ▼ 2.75 | 3 |
| 12:55:44 | 42.35 | 42.45 | 42.45 | ▼ 2.65 | 15 |
| 12:45:30 | 42.45 | 42.5 | 42.5 | ▼ 2.6 | 3 |
| 12:40:11 | 42.4 | 42.75 | 42.5 | ▼ 2.6 | 1 |
| 12:39:37 | 42.65 | 42.85 | 42.45 | ▼ 2.65 | 1 |
| 12:39:37 | 42.65 | 42.85 | 42.5 | ▼ 2.6 | 1 |
| 12:39:37 | 42.65 | 42.85 | 42.55 | ▼ 2.55 | 12 |
| 12:32:22 | 42.5 | 42.75 | 42.7 | ▼ 2.4 | 2 |
| 12:29:51 | 42.45 | 42.6 | 42.65 | ▼ 2.45 | 18 |
| 12:20:13 | 42.5 | 42.6 | 42.5 | ▼ 2.6 | 1 |
| 12:20:07 | 42.5 | 42.6 | 42.5 | ▼ 2.6 | 1 |
| 12:19:38 | 42.5 | 42.65 | 42.5 | ▼ 2.6 | 2 |
| 12:17:31 | 42.6 | 42.75 | 42.6 | ▼ 2.5 | 2 |
| 12:16:04 | 42.7 | 42.8 | 42.7 | ▼ 2.4 | 2 |
| 12:15:29 | 42.75 | 42.85 | 42.75 | ▼ 2.35 | 30 |
| 12:02:15 | 43 | 43.05 | 43 | ▼ 2.1 | 24 |
| 11:36:23 | 43.35 | 43.45 | 43.35 | ▼ 1.75 | 2 |
| 11:36:08 | 43.3 | 43.35 | 43.35 | ▼ 1.75 | 1 |
| 11:35:43 | 43.4 | 43.6 | 43.35 | ▼ 1.75 | 48 |
| 10:29:01 | 44.1 | 44.2 | 44.05 | ▼ 1.05 | 62 |
| 09:32:51 | 43.5 | 43.65 | 43.9 | ▼ 1.2 | 192 |
| 09:05:12 | 44.5 | 44.85 | 44.65 | ▼ 0.45 | 10 |
| 09:02:05 | 44.6 | 45.05 | 45.05 | ▼ 0.05 | 3 |
| 09:00:07 | 45.15 | 45.5 | 45.1 | -- | 1 |
| 09:00:06 | 45.2 | 45.5 | 45.2 | ▲ 0.1 | 7 |
|
|