MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6933 AMAX-KY

AMAX-KY 6933

451.50

▲41.00(▲9.99%)
開盤： 427.00   最高： 451.50   最低： 424.50
昨收： 410.50   買進： 451.50   賣出： --
總量： 2,023   金額： 8.93億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00345347343.5▼ 25180
13:24:22343343343.5▼ 252
13:24:13343343343▼ 25.56
13:23:57342.5343342.5▼ 263
13:23:34342.5343342.5▼ 261
13:23:16342343342▼ 26.52
13:23:13341.5342342▼ 26.53
13:23:11341.5342342▼ 26.52
13:22:50340341.5341.5▼ 274
13:22:43340341341▼ 27.54
13:22:28340340.5340.5▼ 281
13:22:26340340.5340.5▼ 283
13:22:07339.5340340▼ 28.52
13:22:07339.5340340▼ 28.52
13:22:07340340.5340▼ 28.53
13:21:52340340340▼ 28.53
13:21:47340340340▼ 28.510
13:21:27339.5340340.5▼ 2812
13:21:22339.5340339.5▼ 294
13:21:08339.5340.5340▼ 28.51
13:21:08339.5340.5340▼ 28.54
13:20:46339.5340339.5▼ 291
13:20:39339.5340339.5▼ 291
13:20:33339.5340340.5▼ 282
13:20:28339.5340.5340▼ 28.53
13:20:06339.5341340.5▼ 281
13:20:00339.5340340▼ 28.519
13:18:56340341340▼ 28.55
13:18:08339.5340340▼ 28.516
13:17:16340.5341340▼ 28.51
13:17:02340.5341340▼ 28.52
13:16:58340.5341340.5▼ 287
13:16:58340.5341340.5▼ 285
13:16:37340.5341340.5▼ 288
13:16:26340.5342340.5▼ 282
13:16:01341.5342340▼ 28.52
13:16:01341.5342340.5▼ 282
13:16:01341.5342341▼ 27.54
13:16:01341.5342341.5▼ 272
13:16:00341.5342341.5▼ 272
13:15:48341.5342341.5▼ 272
13:15:18341.5342342▼ 26.56
13:15:03342.5343342.5▼ 261
13:15:01342.5343342.5▼ 262
13:14:55342.5343342.5▼ 261
13:14:52342.5343342.5▼ 269
13:13:42342343342▼ 26.51
13:13:31340.5342342▼ 26.56
13:13:26340.5341341▼ 27.53
13:13:26340.5341341▼ 27.51
13:13:25340.5341341.5▼ 278
13:13:25340.5341341▼ 27.51
13:13:24340.5341341▼ 27.53
13:13:24341341.5341▼ 27.53
13:13:24341341.5341▼ 27.511
13:13:14341341.5341▼ 27.51
13:13:09341.5341.5341.5▼ 271
13:13:08341.5342341.5▼ 273
13:13:04341.5342341.5▼ 271
13:13:00341.5342341.5▼ 272
13:12:54341.5342342▼ 26.53
13:12:54342342.5342▼ 26.54
13:12:51342342.5342▼ 26.52
13:12:32342342.5342.5▼ 262
13:12:32342342.5342▼ 26.514
13:12:03342343342▼ 26.53
13:11:57342342.5342.5▼ 263
13:11:57342342.5342▼ 26.52
13:11:53343343342.5▼ 262
13:11:51343343342.5▼ 263
13:11:43343343.5343▼ 25.54
13:11:29343.5344.5343.5▼ 252
13:11:20344344.5344▼ 24.51
13:11:20344344.5344▼ 24.54
13:10:44344344.5344▼ 24.53
13:10:43344344.5344▼ 24.512
13:10:00343.5344344▼ 24.52
13:09:57343.5344344▼ 24.51
13:09:57343.5344343▼ 25.51
13:09:55343.5344343.5▼ 251
13:09:36343.5344344▼ 24.53
13:09:26343344.5343▼ 25.53
13:09:23343.5344.5343.5▼ 255
13:09:22343.5344.5343.5▼ 251
13:09:21343.5344.5344▼ 24.512
13:09:16343.5344.5344▼ 24.52
13:09:16344345344▼ 24.52
13:09:05345345.5345▼ 23.52
13:09:05345345.5345▼ 23.51
13:09:05345345.5345▼ 23.51
13:09:05345345.5345▼ 23.55
13:09:00345345.5345▼ 23.51
13:08:58345345.5345▼ 23.51
13:08:32345.5346345▼ 23.51
13:08:28345.5346345▼ 23.51
13:08:27345.5346346▼ 22.53
13:08:19345.5346345.5▼ 231
13:07:52345.5346346▼ 22.52
13:07:49345.5346345.5▼ 231
13:07:48345.5346345.5▼ 232
13:07:38346346.5346▼ 22.51
13:07:22345.5346.5346▼ 22.53
13:07:20345.5346.5346▼ 22.510
13:07:02346346.5346.5▼ 223
13:07:02346346.5346.5▼ 221
13:06:54346.5347346.5▼ 221
13:06:44347347.5347▼ 21.51
13:06:40347347.5347▼ 21.51
13:06:38347347.5347▼ 21.51
13:06:30347.5348347.5▼ 216
13:06:23348348.5348▼ 20.58
13:04:43349349.5349▼ 19.51
13:04:23349349.5349.5▼ 191
13:04:08349349.5349.5▼ 191
13:03:58349350349▼ 19.55
13:02:58349350349.5▼ 195
13:02:56349350350▼ 18.55
13:02:15348.5349349▼ 19.52
13:02:09348348.5348.5▼ 201
13:02:09347.5348348▼ 20.510
13:02:09347.5348348▼ 20.51
13:01:45347348347.5▼ 211
13:01:44346.5347347▼ 21.511
13:01:44346.5347347▼ 21.51
13:01:44347348347▼ 21.51
13:01:44346.5348347▼ 21.52
13:01:38346.5348347▼ 21.51
13:01:34347348347▼ 21.57
13:01:14347.5348347.5▼ 211
13:01:10347.5348347.5▼ 213
13:00:58348.5349348.5▼ 202
13:00:46348349348▼ 20.52
13:00:27348349348▼ 20.51
13:00:22348349348▼ 20.51
13:00:08348349348▼ 20.52
12:59:48347.5348348▼ 20.51
12:59:48348349348▼ 20.55
12:59:40348.5349348.5▼ 202
12:59:21348.5349348.5▼ 201
12:59:15348.5349348.5▼ 204
12:59:00348.5349348.5▼ 201
12:58:48348.5349348.5▼ 201
12:58:44348.5349348.5▼ 201
12:58:30348.5349348.5▼ 201
12:57:42348.5349348.5▼ 201
12:57:14348348.5348.5▼ 207
12:57:14348348.5348.5▼ 202
12:57:05348348.5348.5▼ 201
12:57:03348.5349348.5▼ 201
12:57:00348.5349348.5▼ 201
12:56:57348.5349348.5▼ 201
12:56:48348.5349348.5▼ 201
12:56:17348.5349348.5▼ 201
12:56:14349349.5349▼ 19.51
12:56:10349349.5349▼ 19.51
12:55:35349.5350349.5▼ 191
12:55:32349.5350349.5▼ 191
12:55:30349.5350349.5▼ 191
12:55:24349.5350349.5▼ 191
12:55:22349.5350350▼ 18.51
12:55:10350350.5350▼ 18.52
12:55:10350350.5350▼ 18.51
12:55:10350350.5350▼ 18.53
12:55:10350350.5350▼ 18.53
12:55:10350350.5350▼ 18.51
12:55:10350350.5350▼ 18.55
12:55:10350350.5350▼ 18.51
12:55:10350350.5350▼ 18.51
12:54:40350350.5350▼ 18.51
12:54:40350350.5350▼ 18.51
12:54:34350350.5350▼ 18.51
12:54:22350350.5350▼ 18.51
12:54:18350350.5350▼ 18.51
12:54:09350350.5350▼ 18.51
12:53:59350350.5350▼ 18.51
12:53:42350351350▼ 18.52
12:52:47350351351▼ 17.51
12:52:47350350.5350.5▼ 181
12:52:35350350.5350.5▼ 181
12:52:16350350.5350.5▼ 181
12:52:15350350.5350.5▼ 181
12:51:31350350.5350.5▼ 181
12:51:31350350.5350.5▼ 183
12:51:20350350.5350▼ 18.51
12:51:12350350.5350▼ 18.51
12:51:12350350.5350▼ 18.51
12:51:10350350.5350.5▼ 181
12:51:08350350.5350▼ 18.51
12:50:54350350.5350.5▼ 181
12:50:53350350.5350.5▼ 181
12:50:49350350.5350.5▼ 181
12:50:48350350.5350.5▼ 181
12:50:07350.5351351▼ 17.52
12:49:47350.5351350.5▼ 181
12:49:41350.5351350.5▼ 181
12:49:39350.5351350.5▼ 181
12:49:25350.5351350.5▼ 181
12:48:55350.5351350.5▼ 181
12:48:52351351.5351▼ 17.51
12:48:30350.5351351▼ 17.52
12:48:30350351351▼ 17.51
12:48:01350351351▼ 17.51
12:47:58350350.5350.5▼ 181
12:47:58350350.5350▼ 18.51
12:47:58350350.5350▼ 18.51
12:47:55349.5350350▼ 18.54
12:47:51350350.5350▼ 18.51
12:47:51350350.5350▼ 18.51
12:47:50350.5351350.5▼ 184
12:47:50350.5351350.5▼ 181
12:47:50350.5351350.5▼ 185
12:47:41351351.5351▼ 17.52
12:47:26351.5352351.5▼ 172
12:46:17351.5352.5351.5▼ 171
12:46:17351.5352.5351.5▼ 171
12:46:17351.5352.5351.5▼ 171
12:46:16352352.5352▼ 16.51
12:46:11352352.5352▼ 16.51
12:45:54351.5352352▼ 16.51
12:45:49352352.5352▼ 16.51
12:45:44351.5352352▼ 16.56
12:45:42351.5352352▼ 16.51
12:45:24351351.5351.5▼ 171
12:45:24351351.5351.5▼ 172
12:45:24351351.5351.5▼ 171
12:45:23350.5351351▼ 17.53
12:45:09350.5351351▼ 17.51
12:44:54350.5351351▼ 17.51
12:44:12350.5351.5351.5▼ 171
12:44:11350.5351351▼ 17.51
12:43:52351351.5351▼ 17.51
12:43:31350.5351.5351.5▼ 171
12:42:22350.5351.5350.5▼ 181
12:41:40350.5352350.5▼ 181
12:41:40350.5351.5351.5▼ 171
12:41:39350351351▼ 17.51
12:41:39350350.5350.5▼ 181
12:41:38349.5350.5350.5▼ 181
12:40:59350350.5350▼ 18.51
12:39:56350351350▼ 18.52
12:39:35350.5351350.5▼ 181
12:38:55351351.5351▼ 17.51
12:38:37351352351▼ 17.51
12:38:01349.5350.5350.5▼ 181
12:37:57349.5350350▼ 18.51
12:37:34350351.5350▼ 18.51
12:34:59350350.5350.5▼ 181
12:34:37350350.5350.5▼ 181
12:33:59350350.5350▼ 18.51
12:33:59349350350▼ 18.52
12:33:46349350.5350.5▼ 181
12:33:37350351350▼ 18.52
12:33:37350351350▼ 18.51
12:33:35350351351▼ 17.51
12:33:03351351.5351▼ 17.51
12:32:46350.5352352▼ 16.51
12:32:40350351.5351.5▼ 171
12:32:38351351.5351▼ 17.51
12:32:22350.5352352▼ 16.51
12:32:22350.5351.5351.5▼ 171
12:32:21350351.5351.5▼ 171
12:32:20350351351▼ 17.51
12:32:02351351.5351▼ 17.51
12:31:31350351351▼ 17.51
12:31:30350351351▼ 17.51
12:31:22350351351▼ 17.51
12:31:20350.5351350.5▼ 181
12:31:09350351.5351.5▼ 171
12:31:03350351.5351.5▼ 171
12:30:29350351.5351.5▼ 171
12:30:21350.5352352▼ 16.51
12:30:15350352352▼ 16.51
12:30:15350352352▼ 16.51
12:30:15350352352▼ 16.51
12:30:15350351.5351.5▼ 171
12:30:15350351.5351.5▼ 171
12:30:15350351.5351.5▼ 171
12:30:15350350.5350.5▼ 181
12:30:15350350.5350.5▼ 181
12:30:14350350.5350.5▼ 182
12:30:06350350.5350.5▼ 181
12:29:56349.5350350▼ 18.51
12:29:52349.5350350▼ 18.51
12:29:44349.5350350▼ 18.51
12:28:47349349.5349.5▼ 192
12:28:37348348.5348.5▼ 201
12:28:24347.5348348▼ 20.51
12:28:21347.5348348▼ 20.51
12:27:46347347.5347.5▼ 211
12:27:46347347.5347.5▼ 212
12:27:33346.5347347▼ 21.51
12:27:33346.5347347▼ 21.52
12:27:33346.5347347▼ 21.52
12:27:30346.5347346.5▼ 222
12:26:42347347.5347.5▼ 212
12:26:29346.5347.5346.5▼ 221
12:25:46346.5347.5346.5▼ 221
12:25:39346.5347347▼ 21.54
12:25:23347347.5347▼ 21.51
12:25:04347348347▼ 21.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
32 6 640 10584
融券買進 融券賣出 融券餘額 融券限額
0 0 6 10584

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -53 0 -1
2025/09/22 -38 0 0
2025/09/19 23 0 0
2025/09/18 25 0 7
2025/09/17 -43 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6933 AMAX-KY

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。