MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6944 兆聯實業

兆聯實業 6944

976.00

▽24.00(▽2.40%)
開盤: 1,000.00   最高: 1,000.00   最低: 973.00
昨收: 1,000.00   買進: 974.00   賣出: 976.00
總量: 500   金額: 4.94億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----976▼ 241
13:30:00973976976▼ 2436
13:24:34972977977▼ 231
13:24:25972977977▼ 231
13:24:18972976976▼ 241
13:24:14972975975▼ 251
13:23:42974975975▼ 252
13:23:42973975973▼ 271
13:22:47975978974▼ 261
13:22:47975978975▼ 256
13:22:34976978976▼ 241
13:21:52975978975▼ 252
13:21:52975976976▼ 243
13:21:52975976975▼ 254
13:21:18976978976▼ 241
13:20:38976978976▼ 242
13:20:35976978976▼ 241
13:20:34976978976▼ 242
13:20:10976978976▼ 242
13:19:58976977977▼ 231
13:19:33976977977▼ 231
13:19:00977978977▼ 231
13:18:47977978977▼ 231
13:18:36978979978▼ 221
13:18:36978979978▼ 223
13:18:00979980979▼ 211
13:17:43978980978▼ 221
13:17:27978981978▼ 221
13:17:13978980980▼ 202
13:17:13979981979▼ 211
13:17:13979981979▼ 211
13:17:13980981980▼ 2010
13:17:12980982980▼ 201
13:17:11981982981▼ 192
13:16:07981982982▼ 181
13:15:44981982981▼ 191
13:15:22981982981▼ 191
13:15:17981982982▼ 181
13:14:39981982982▼ 181
13:12:51980982982▼ 181
13:12:12980981981▼ 191
13:10:35979980980▼ 201
13:08:55978980980▼ 202
13:08:55978980980▼ 201
13:08:55978980978▼ 221
13:08:54979980979▼ 211
13:08:54979980979▼ 211
13:08:54980981980▼ 2012
13:07:55980982980▼ 201
13:07:54980982980▼ 201
13:07:48981983981▼ 191
13:07:45981983981▼ 191
13:07:45981983981▼ 195
13:05:01981984981▼ 191
13:04:31981984981▼ 191
13:04:30982984982▼ 183
13:04:29983985983▼ 172
13:04:21983985983▼ 171
13:02:56985987985▼ 151
13:02:56985987985▼ 157
13:02:56986987986▼ 141
13:02:43986987986▼ 141
13:01:42986987986▼ 141
13:01:39986987986▼ 141
13:00:56986987986▼ 142
13:00:04986987986▼ 141
12:55:16986988988▼ 121
12:54:38986988988▼ 121
12:53:46987988987▼ 134
12:53:23988990988▼ 122
12:51:57988990988▼ 123
12:47:25988990988▼ 121
12:46:01989991989▼ 111
12:46:01989990990▼ 101
12:45:32989991989▼ 111
12:44:18991992991▼ 91
12:44:06991993991▼ 91
12:39:33992995992▼ 84
12:38:10993995993▼ 71
12:36:17994996994▼ 61
12:36:08994996994▼ 61
12:34:25994996994▼ 61
12:30:14994995995▼ 51
12:29:50994996994▼ 61
12:28:04994995995▼ 51
12:26:50994995995▼ 51
12:24:29994996996▼ 41
12:24:29995996995▼ 53
12:24:29996997996▼ 44
12:24:29996997996▼ 41
12:16:28996998998▼ 22
12:16:05996998996▼ 41
12:15:29995998995▼ 51
12:14:27995998998▼ 21
12:09:24994997997▼ 32
12:08:52994995995▼ 52
12:08:43993994994▼ 61
12:05:05994997994▼ 61
11:59:36994997994▼ 61
11:59:00994996996▼ 41
11:59:00993995995▼ 53
11:57:09992994994▼ 61
11:56:56992993993▼ 72
11:56:14991992992▼ 82
11:54:48988991991▼ 91
11:50:25988991988▼ 123
11:48:18990991990▼ 101
11:45:38988991991▼ 91
11:45:01988990990▼ 101
11:44:59987989989▼ 111
11:39:17985989989▼ 111
11:37:48985988985▼ 151
11:37:48986989986▼ 142
11:37:34987990987▼ 131
11:34:46986989986▼ 141
11:32:25986989986▼ 142
11:28:45986987986▼ 141
11:28:07987990987▼ 131
11:25:44983987987▼ 131
11:23:09984987984▼ 161
11:23:09985987985▼ 152
11:23:04985987985▼ 151
11:21:42985987987▼ 131
11:21:37986989986▼ 142
11:19:01986987987▼ 131
11:19:01986987987▼ 131
11:16:08988989988▼ 121
11:14:37983985985▼ 151
11:14:04983984984▼ 161
11:13:41982985982▼ 181
11:12:34980981981▼ 191
11:12:16980981981▼ 191
11:10:47980981981▼ 192
11:10:44981983981▼ 191
11:10:29981983981▼ 191
11:10:22981984981▼ 192
11:10:22982984982▼ 182
11:10:22983984983▼ 171
11:10:16982984982▼ 181
11:09:41982985985▼ 151
11:09:39982986982▼ 181
11:08:06986990986▼ 141
11:06:39983986986▼ 142
11:06:39982984984▼ 161
11:06:39984987984▼ 161
11:06:37984987984▼ 161
11:06:19985989985▼ 152
11:06:17985990985▼ 151
11:05:32985989989▼ 111
11:05:23985987987▼ 131
11:04:00985988988▼ 121
11:04:00985988985▼ 151
11:04:00986988986▼ 141
11:04:00988990988▼ 124
11:04:00989991989▼ 116
11:04:00990991990▼ 102
11:03:38991993991▼ 91
11:03:38991993991▼ 91
11:03:38991993991▼ 92
11:03:25991993991▼ 91
11:03:11991993991▼ 91
11:03:11992994992▼ 81
11:03:11992995992▼ 82
11:03:00992994992▼ 81
11:01:22992997997▼ 31
11:01:22994997994▼ 61
11:00:48994997997▼ 31
10:58:17994998994▼ 61
10:57:11994998993▼ 71
10:57:11994998994▼ 63
10:56:15995999995▼ 51
10:55:39995998998▼ 21
10:55:13992996996▼ 42
10:53:10991994994▼ 61
10:51:41991995995▼ 51
10:47:47991996996▼ 41
10:46:29994997994▼ 61
10:45:31994997997▼ 31
10:43:48994998998▼ 21
10:42:14991995995▼ 51
10:42:13991994994▼ 61
10:41:24991993991▼ 91
10:40:39990992992▼ 83
10:37:13991993991▼ 92
10:33:03990991991▼ 92
10:32:57990991991▼ 91
10:32:20991993991▼ 91
10:31:10990993990▼ 101
10:28:04990992990▼ 105
10:27:36991993991▼ 92
10:27:24992994992▼ 81
10:27:24993994993▼ 73
10:26:23992994992▼ 81
10:26:07991993993▼ 71
10:25:23991993993▼ 71
10:24:14990992992▼ 81
10:23:09990993990▼ 101
10:23:06990993990▼ 101
10:23:05990993990▼ 101
10:23:00990993990▼ 101
10:22:44990994990▼ 101
10:22:10990992992▼ 81
10:21:27990992992▼ 81
10:20:41990992992▼ 81
10:19:22992997992▼ 82
10:19:22995998995▼ 53
10:16:46995998998▼ 22
10:14:34995997997▼ 31
10:12:059971000997▼ 31
10:11:45100010051000--2
10:03:1699810001005▲ 52
10:03:1699810001000--1
10:00:069971000997▼ 31
09:59:03995999995▼ 51
09:59:03995999995▼ 52
09:58:509971000997▼ 31
09:58:159991000999▼ 11
09:58:159991000999▼ 11
09:58:159991000999▼ 11
09:57:069991000999▼ 11
09:57:0199910001000--1
09:55:24100010051000--1
09:55:18100010051000--1
09:55:06100010051000--1
09:53:02100010051005▲ 51
09:51:3699910001000--1
09:51:21996999999▼ 14
09:51:21995998998▼ 26
09:51:06994997997▼ 34
09:51:06994997997▼ 31
09:51:03993996996▼ 42
09:46:07995999995▼ 51
09:45:17992995995▼ 51
09:45:14993995995▼ 51
09:44:43995998995▼ 51
09:42:52993999999▼ 11
09:40:1699410001000--1
09:40:16993999999▼ 12
09:38:559971000997▼ 31
09:36:259991000999▼ 11
09:36:259991000999▼ 11
09:33:199991005999▼ 11
09:31:00996999999▼ 11
09:30:5199610001000--1
09:28:21996998998▼ 21
09:26:49995998998▼ 21
09:26:47997998997▼ 31
09:26:45995996996▼ 44
09:26:38993996993▼ 71
09:26:35992996996▼ 41
09:25:49992996992▼ 81
09:25:45994998994▼ 61
09:25:01994997997▼ 31
09:20:42993997997▼ 31
09:19:42992997992▼ 81
09:19:42995998995▼ 52
09:19:229961000996▼ 41
09:18:139991000999▼ 11
09:17:339981000998▼ 21
09:16:1999810001000--1
09:16:1199810001000--1
09:15:4699810001000--1
09:15:07996998998▼ 21
09:15:07995997997▼ 31
09:14:51992995995▼ 51
09:14:24994995994▼ 61
09:14:24989994994▼ 62
09:12:53992997992▼ 81
09:12:15991994994▼ 61
09:12:01990993993▼ 71
09:10:20988992992▼ 81
09:08:17992993992▼ 81
09:07:37988993993▼ 71
09:06:52986991991▼ 91
09:06:46987991987▼ 131
09:06:42981985985▼ 151
09:06:39982987982▼ 181
09:06:38983988983▼ 171
09:06:37985988985▼ 151
09:06:37985988985▼ 151
09:06:35986991986▼ 141
09:06:35990992990▼ 102
09:05:47986987987▼ 131
09:05:47987990990▼ 101
09:05:24985988988▼ 121
09:05:08984987984▼ 161
09:05:02986989986▼ 141
09:05:02986989986▼ 141
09:05:01987990987▼ 131
09:04:34986987987▼ 131
09:04:34987992987▼ 131
09:04:28986990990▼ 101
09:04:19988991988▼ 123
09:04:19989992989▼ 111
09:04:19990993990▼ 105
09:03:57990992992▼ 81
09:03:50990992992▼ 81
09:03:26990992992▼ 81
09:03:11992994992▼ 81
09:03:02992995992▼ 82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6641基士德-KY水處理17.95▽0.2▽1.1%
競爭者 8435鉅邁水處理52.7▽0.4▽0.75%
競爭者 8476台境*水處理23.8△0.1△0.42%
下游客戶 2330台積電工業廢水回收處理2340▽50▽2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6944 兆聯實業

經營能力 獲利能力
綜合評分 43 綜合評分 80
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞