MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6949 沛爾生醫*-創

沛爾生醫*-創 6949

53.80

▽0.70(▽1.28%)
開盤: 54.00   最高: 54.90   最低: 53.00
昨收: 54.50   買進: 53.70   賣出: 53.80
總量: 2,686   金額: 1.45億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.8▼ 0.72
13:30:0053.75453.8▼ 0.765
13:24:5553.753.853.8▼ 0.72
13:24:4553.753.853.7▼ 0.81
13:24:4453.753.853.7▼ 0.81
13:24:3153.753.853.8▼ 0.71
13:24:2653.753.853.7▼ 0.81
13:24:2453.753.853.8▼ 0.71
13:24:2153.753.853.7▼ 0.82
13:24:2053.753.853.7▼ 0.81
13:24:0153.753.853.7▼ 0.81
13:24:0053.753.853.7▼ 0.82
13:23:2353.753.853.7▼ 0.81
13:22:5853.753.853.7▼ 0.82
13:22:3053.753.853.8▼ 0.71
13:22:2253.853.953.8▼ 0.72
13:22:1953.853.953.9▼ 0.62
13:22:1953.853.953.8▼ 0.74
13:21:4053.853.953.8▼ 0.71
13:21:0453.95453.9▼ 0.61
13:20:4853.85454▼ 0.52
13:20:3753.95453.9▼ 0.64
13:20:3753.95453.9▼ 0.62
13:20:2653.853.953.9▼ 0.62
13:20:2553.853.953.8▼ 0.72
13:20:2153.753.953.9▼ 0.62
13:20:2153.853.953.8▼ 0.71
13:20:2153.753.853.8▼ 0.77
13:20:1853.753.853.7▼ 0.83
13:20:1853.653.753.7▼ 0.83
13:20:0053.753.853.6▼ 0.912
13:20:0053.753.853.7▼ 0.86
13:19:5353.753.853.7▼ 0.84
13:19:3953.753.853.8▼ 0.71
13:18:5653.753.853.8▼ 0.71
13:18:4053.753.853.8▼ 0.71
13:18:3353.753.853.7▼ 0.85
13:18:3353.753.853.8▼ 0.74
13:18:3353.753.853.7▼ 0.824
13:17:5753.753.853.8▼ 0.71
13:17:4553.753.853.7▼ 0.81
13:17:3453.753.853.8▼ 0.72
13:17:3453.753.853.8▼ 0.71
13:16:2853.753.853.8▼ 0.71
13:16:0853.853.953.8▼ 0.71
13:16:0453.853.953.8▼ 0.71
13:15:4353.753.953.9▼ 0.62
13:15:2853.853.953.8▼ 0.72
13:15:2853.853.953.9▼ 0.66
13:15:1653.853.953.8▼ 0.71
13:15:1153.753.953.7▼ 0.82
13:14:5653.753.853.7▼ 0.83
13:14:4953.753.853.8▼ 0.72
13:14:4953.753.853.7▼ 0.83
13:14:2953.753.853.7▼ 0.82
13:14:2353.753.853.7▼ 0.82
13:14:0853.753.853.8▼ 0.71
13:13:5853.753.853.8▼ 0.71
13:13:3253.853.953.8▼ 0.73
13:13:2953.853.953.8▼ 0.720
13:13:1353.853.953.8▼ 0.71
13:12:2653.85454▼ 0.51
13:12:2053.95453.9▼ 0.62
13:12:1153.85454▼ 0.51
13:12:0653.85453.8▼ 0.71
13:12:0553.95453.9▼ 0.61
13:12:0353.95453.9▼ 0.62
13:11:3853.853.953.9▼ 0.61
13:11:1553.853.953.9▼ 0.62
13:10:3353.853.953.9▼ 0.61
13:10:3253.853.953.9▼ 0.61
13:10:2753.853.953.9▼ 0.62
13:10:1153.853.953.9▼ 0.61
13:10:0653.853.953.9▼ 0.62
13:10:0653.954.153.9▼ 0.63
13:10:0353.954.153.9▼ 0.61
13:10:0353.95454▼ 0.58
13:10:0353.95453.9▼ 0.61
13:10:0353.853.953.9▼ 0.68
13:09:4853.853.953.9▼ 0.61
13:09:2153.95453.9▼ 0.61
13:09:1053.95453.9▼ 0.63
13:09:0453.954.153.9▼ 0.620
13:08:5053.95454▼ 0.51
13:08:4753.954.154.1▼ 0.41
13:08:4553.95454▼ 0.53
13:08:455454.154▼ 0.57
13:08:435454.154▼ 0.52
13:08:435454.154▼ 0.51
13:08:425454.154▼ 0.51
13:08:065454.154▼ 0.52
13:07:455454.154.1▼ 0.42
13:07:3754.154.254.1▼ 0.412
13:07:3654.154.254.1▼ 0.43
13:07:2554.154.254.1▼ 0.41
13:07:1554.154.254.1▼ 0.45
13:06:4654.154.254.2▼ 0.31
13:05:4654.154.254.2▼ 0.31
13:05:4254.154.254.1▼ 0.41
13:05:3654.154.254.1▼ 0.41
13:05:3154.154.254.1▼ 0.45
13:05:0454.154.254.1▼ 0.41
13:04:5254.154.254.1▼ 0.41
13:04:4554.154.254.1▼ 0.41
13:04:3654.254.354.2▼ 0.32
13:04:3054.254.354.2▼ 0.31
13:04:2354.254.354.2▼ 0.31
13:04:0054.254.354.2▼ 0.33
13:03:5054.354.454.3▼ 0.23
13:03:5054.354.454.3▼ 0.24
13:03:5054.354.454.3▼ 0.26
13:03:5054.354.454.3▼ 0.28
13:02:5554.354.454.4▼ 0.11
13:02:4654.354.454.3▼ 0.25
13:02:2454.354.454.3▼ 0.21
13:02:1654.354.454.3▼ 0.21
13:02:0954.354.454.4▼ 0.12
12:59:0654.454.554.4▼ 0.11
12:59:0254.454.554.4▼ 0.11
12:58:3354.454.554.4▼ 0.11
12:58:0454.454.554.4▼ 0.11
12:57:5354.354.554.6▲ 0.11
12:57:5354.354.554.5--4
12:57:3654.454.554.4▼ 0.11
12:57:0754.454.554.4▼ 0.11
12:57:0354.354.454.4▼ 0.11
12:57:0054.354.454.4▼ 0.11
12:56:3854.454.554.4▼ 0.11
12:56:1154.354.554.5--1
12:56:1054.454.554.4▼ 0.11
12:55:5954.354.554.5--1
12:55:4054.254.554.2▼ 0.31
12:55:2354.354.554.2▼ 0.31
12:55:2354.354.554.3▼ 0.22
12:55:1254.454.554.4▼ 0.11
12:55:0154.354.454.4▼ 0.11
12:55:0154.554.654.4▼ 0.110
12:55:0154.554.654.5--3
12:54:4354.554.654.6▲ 0.11
12:54:1554.554.654.6▲ 0.12
12:54:1554.654.754.6▲ 0.11
12:53:5754.654.754.6▲ 0.12
12:53:5754.654.754.6▲ 0.110
12:52:2054.554.654.6▲ 0.114
12:51:4154.554.654.5--1
12:51:1354.554.654.5--1
12:50:2054.454.554.5--3
12:50:1354.554.654.5--1
12:50:0154.554.654.5--1
12:49:5654.554.654.5--1
12:49:2854.554.654.5--1
12:49:1154.554.654.5--2
12:48:5154.554.654.5--1
12:47:5454.654.754.6▲ 0.11
12:47:1654.554.654.6▲ 0.11
12:47:0454.654.754.6▲ 0.11
12:47:0354.554.654.6▲ 0.11
12:46:5254.454.554.5--6
12:46:5254.554.754.5--4
12:46:4054.654.754.6▲ 0.11
12:46:2154.454.554.5--4
12:46:2154.554.754.5--6
12:46:0754.654.754.6▲ 0.11
12:45:4754.654.754.6▲ 0.11
12:45:4654.554.754.7▲ 0.21
12:45:4154.654.754.6▲ 0.11
12:45:3454.554.654.6▲ 0.11
12:45:3154.554.654.6▲ 0.11
12:45:1954.654.754.5--19
12:45:1954.654.754.6▲ 0.11
12:45:1954.554.654.6▲ 0.11
12:45:1954.654.754.6▲ 0.12
12:45:0854.654.754.6▲ 0.11
12:44:4754.654.754.6▲ 0.15
12:44:2054.754.854.7▲ 0.21
12:44:0854.654.754.7▲ 0.21
12:43:4554.654.754.7▲ 0.21
12:43:4354.754.854.7▲ 0.21
12:43:1654.754.854.7▲ 0.21
12:42:5854.654.754.7▲ 0.21
12:42:4554.654.754.7▲ 0.21
12:42:1654.754.854.7▲ 0.21
12:41:4854.754.854.7▲ 0.21
12:41:4254.654.754.7▲ 0.22
12:41:2954.754.854.7▲ 0.21
12:41:1654.654.754.7▲ 0.21
12:40:5354.754.854.7▲ 0.21
12:40:3754.754.854.7▲ 0.21
12:40:1954.754.854.7▲ 0.21
12:39:4854.754.854.7▲ 0.21
12:39:0854.654.754.7▲ 0.21
12:38:5654.554.754.7▲ 0.22
12:38:5654.654.754.6▲ 0.18
12:38:3254.754.854.7▲ 0.22
12:38:1154.754.854.7▲ 0.21
12:38:0854.654.754.7▲ 0.21
12:38:0854.654.754.7▲ 0.25
12:38:0354.654.754.6▲ 0.11
12:37:4654.654.754.7▲ 0.21
12:37:2354.654.754.7▲ 0.22
12:37:0954.754.854.7▲ 0.21
12:37:0254.754.854.7▲ 0.21
12:36:5954.654.754.7▲ 0.21
12:36:4354.754.854.7▲ 0.21
12:36:2954.654.854.8▲ 0.33
12:36:2954.654.754.7▲ 0.22
12:36:2954.754.854.7▲ 0.28
12:36:2854.754.854.7▲ 0.21
12:36:2854.754.854.7▲ 0.21
12:36:2854.754.854.8▲ 0.31
12:36:2354.754.854.7▲ 0.21
12:36:1454.754.854.7▲ 0.22
12:34:4954.854.954.8▲ 0.31
12:34:4854.854.954.8▲ 0.32
12:34:1854.95554.9▲ 0.42
12:34:0754.95554.9▲ 0.41
12:34:0054.854.954.9▲ 0.47
12:34:0054.854.954.9▲ 0.43
12:34:0054.854.954.8▲ 0.31
12:33:5954.854.954.9▲ 0.44
12:33:5654.854.954.9▲ 0.41
12:33:4554.754.954.9▲ 0.420
12:33:3954.854.954.8▲ 0.31
12:33:1854.754.954.9▲ 0.43
12:33:1854.754.854.9▲ 0.43
12:33:1854.754.854.8▲ 0.32
12:33:1154.95554.9▲ 0.42
12:33:0654.854.954.9▲ 0.41
12:33:0654.95554.9▲ 0.41
12:33:0554.95554.9▲ 0.41
12:33:0054.854.954.9▲ 0.416
12:33:0054.854.954.9▲ 0.43
12:33:0054.854.954.9▲ 0.42
12:32:5054.754.854.8▲ 0.34
12:32:5054.754.854.8▲ 0.34
12:32:4254.654.754.7▲ 0.210
12:32:3454.654.754.6▲ 0.11
12:31:5854.554.654.6▲ 0.14
12:31:4954.554.654.6▲ 0.15
12:31:4154.454.554.5--8
12:31:2054.454.554.5--1
12:30:5654.554.754.5--1
12:30:5554.454.554.5--2
12:30:5554.654.754.5--4
12:30:5554.654.754.6▲ 0.12
12:30:4754.554.654.6▲ 0.119
12:30:4754.454.554.5--3
12:30:4554.454.554.5--10
12:30:0154.354.554.5--5
12:29:5354.454.554.4▼ 0.11
12:29:3754.354.454.4▼ 0.11
12:29:3054.354.454.4▼ 0.11
12:29:2854.354.454.2▼ 0.31
12:29:2854.354.454.3▼ 0.21
12:29:2654.254.354.3▼ 0.21
12:29:2654.154.354.3▼ 0.210
12:29:2654.254.354.2▼ 0.31
12:29:1954.254.354.2▼ 0.31
12:29:0354.154.254.2▼ 0.31
12:29:0254.154.354.3▼ 0.21
12:28:5854.154.254.2▼ 0.31
12:28:5854.254.354.2▼ 0.34
12:28:4554.254.354.3▼ 0.21
12:28:4354.254.354.2▼ 0.31
12:28:4254.254.354.2▼ 0.31
12:28:1554.254.354.2▼ 0.32
12:28:1454.154.254.2▼ 0.35
12:27:2454.154.254.1▼ 0.42
12:26:5354.154.254.1▼ 0.41
12:26:175454.254.2▼ 0.31
12:26:0454.154.254.1▼ 0.41
12:26:0154.154.254.1▼ 0.41
12:25:315454.154.1▼ 0.44
12:25:3153.95454▼ 0.51
12:25:3153.95454▼ 0.51
12:25:3153.95454▼ 0.51
12:25:3153.95454▼ 0.51
12:25:3153.95454▼ 0.51
12:24:5953.95454▼ 0.51
12:24:5453.95453.9▼ 0.61
12:23:5553.753.953.9▼ 0.610
12:23:3653.853.953.8▼ 0.71
12:23:0753.853.953.8▼ 0.71
12:22:4953.853.953.8▼ 0.71
12:22:3853.853.953.8▼ 0.71
12:22:1153.853.953.8▼ 0.71
12:22:0953.753.853.8▼ 0.71
12:21:4153.853.953.8▼ 0.71
12:21:1253.853.953.8▼ 0.71
12:21:0253.753.853.8▼ 0.71
12:20:5853.853.953.8▼ 0.71
12:20:5853.753.853.8▼ 0.72
12:20:4353.753.853.7▼ 0.81
12:20:4053.753.953.7▼ 0.81
12:20:2953.653.853.8▼ 0.71
12:20:1953.753.953.7▼ 0.81
12:20:1353.653.853.8▼ 0.72
12:19:2053.753.853.7▼ 0.81
12:19:1953.653.853.8▼ 0.78
12:19:1653.653.853.8▼ 0.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
58 4 2047 14694
融券買進 融券賣出 融券餘額 融券限額
0 0 2 14694

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 35 0 -1
2025/09/22 -90 0 2
2025/09/19 58 0 -2
2025/09/18 -23 0 -7
2025/09/17 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6949 沛爾生醫-創

經營能力 獲利能力
綜合評分 23 綜合評分 15
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞