MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6949 沛爾生醫*-創

沛爾生醫*-創 6949

53.70

▽0.80(▽1.47%)
開盤: 54.00   最高: 54.70   最低: 53.00
昨收: 54.50   買進: 53.60   賣出: 53.70
總量: 1,787   金額: 0.96億   2026/09/21 11:57:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:57:4753.653.753.7▼ 0.81
11:57:2753.753.853.7▼ 0.81
11:56:3053.753.853.7▼ 0.81
11:56:0553.653.853.8▼ 0.71
11:55:3153.653.853.8▼ 0.71
11:55:2653.753.853.7▼ 0.83
11:54:0553.753.853.8▼ 0.72
11:54:0253.753.853.7▼ 0.83
11:53:5753.753.853.8▼ 0.72
11:53:3053.853.953.8▼ 0.71
11:53:3053.853.953.8▼ 0.714
11:53:2853.853.953.8▼ 0.72
11:52:4153.95453.9▼ 0.67
11:52:395454.154▼ 0.523
11:52:1654.154.254.1▼ 0.45
11:52:1654.154.254.1▼ 0.41
11:51:5254.254.354.2▼ 0.34
11:51:2554.354.454.3▼ 0.214
11:51:1054.454.554.4▼ 0.11
11:51:0154.454.554.4▼ 0.12
11:50:5254.354.554.6▲ 0.15
11:50:5254.354.554.5--1
11:50:4354.554.654.5--4
11:50:4354.354.554.5--1
11:50:3054.354.454.4▼ 0.11
11:50:3054.354.454.4▼ 0.11
11:50:3054.554.654.4▼ 0.118
11:50:3054.554.654.5--4
11:50:1654.454.654.6▲ 0.15
11:50:0054.454.554.5--1
11:50:0054.554.654.5--1
11:49:5654.454.554.5--2
11:48:4754.554.654.5--1
11:48:4754.554.754.5--5
11:48:2154.654.754.6▲ 0.14
11:48:1554.554.754.6▲ 0.11
11:47:5754.554.654.6▲ 0.11
11:47:5354.554.654.6▲ 0.16
11:47:0754.654.754.6▲ 0.12
11:46:3954.654.754.6▲ 0.12
11:46:3954.554.654.6▲ 0.13
11:46:3254.554.654.5--4
11:46:0654.454.554.5--23
11:45:5254.454.554.4▼ 0.11
11:45:4254.454.554.5--10
11:45:2754.454.554.5--3
11:45:2754.354.454.4▼ 0.18
11:44:1554.354.554.5--10
11:43:4254.354.554.5--1
11:43:2054.454.554.5--1
11:43:0954.454.554.4▼ 0.13
11:43:0854.354.454.4▼ 0.116
11:43:0854.154.354.3▼ 0.25
11:43:0654.154.354.3▼ 0.21
11:42:5554.154.354.3▼ 0.210
11:40:2754.154.254.2▼ 0.31
11:37:1254.154.254.2▼ 0.31
11:36:4654.254.354.2▼ 0.31
11:36:4654.154.354.2▼ 0.31
11:34:2654.254.354.2▼ 0.310
11:27:2354.254.354.3▼ 0.25
11:25:5854.254.454.4▼ 0.11
11:25:4754.354.454.3▼ 0.25
11:23:5754.154.454.2▼ 0.31
11:23:4054.154.354.3▼ 0.25
11:23:0854.254.354.2▼ 0.318
11:19:0854.154.354.1▼ 0.410
11:19:0254.154.354.1▼ 0.43
11:18:2954.154.354.1▼ 0.41
11:17:5454.254.354.2▼ 0.32
11:16:5854.254.354.2▼ 0.32
11:16:5754.254.354.2▼ 0.31
11:16:3454.254.354.2▼ 0.31
11:16:1354.254.354.2▼ 0.32
11:14:5054.254.354.3▼ 0.24
11:12:2554.254.354.3▼ 0.22
11:12:1054.354.554.3▼ 0.214
11:09:1154.254.454.4▼ 0.13
11:08:1954.254.454.4▼ 0.115
11:08:1454.254.454.4▼ 0.12
11:07:5454.354.454.3▼ 0.211
11:06:135454.154.1▼ 0.45
11:06:015454.154.1▼ 0.48
11:05:1154.154.254.1▼ 0.41
11:04:5854.154.254.1▼ 0.43
11:04:1654.154.254.1▼ 0.41
11:04:1654.154.254.1▼ 0.42
11:04:0854.154.254.1▼ 0.43
11:03:5754.154.254.1▼ 0.44
11:03:1854.154.254.2▼ 0.31
11:03:0754.154.254.2▼ 0.33
11:01:5754.154.254.2▼ 0.38
11:01:3753.95454▼ 0.515
11:01:3753.95454▼ 0.528
11:00:1753.653.853.8▼ 0.722
11:00:1653.653.853.8▼ 0.73
11:00:1653.753.853.7▼ 0.87
10:57:5453.653.653.7▼ 0.81
10:57:5453.653.653.7▼ 0.86
10:57:5453.553.653.6▼ 0.922
10:54:5653.353.453.4▼ 1.16
10:54:0053.353.453.4▼ 1.111
10:49:4753.453.553.4▼ 1.110
10:49:4453.453.553.3▼ 1.212
10:47:1753.453.553.4▼ 1.11
10:46:0453.453.553.4▼ 1.15
10:45:2353.453.553.4▼ 1.14
10:41:3853.353.453.4▼ 1.118
10:38:0953.453.553.5▼ 15
10:33:2853.453.553.5▼ 16
10:32:1653.453.553.5▼ 11
10:32:1153.453.553.4▼ 1.11
10:31:4953.453.553.4▼ 1.11
10:27:0153.353.453.4▼ 1.15
10:26:2853.553.653.5▼ 15
10:24:1853.553.653.6▼ 0.943
10:22:3853.353.453.4▼ 1.111
10:16:4353.453.553.5▼ 16
10:13:5553.653.653.5▼ 11
10:13:5553.653.653.5▼ 17
10:13:4853.653.653.6▼ 0.94
10:11:4053.553.753.6▼ 0.96
10:09:1353.653.853.7▼ 0.81
10:09:1353.653.853.7▼ 0.81
10:08:5553.653.853.7▼ 0.81
10:07:4853.553.653.7▼ 0.86
10:05:1653.553.653.6▼ 0.92
10:04:4553.553.653.6▼ 0.91
10:03:4753.453.553.5▼ 112
10:01:3353.453.653.4▼ 1.11
10:00:1553.653.753.6▼ 0.95
09:58:5253.353.453.6▼ 0.945
09:55:5053.153.253.2▼ 1.310
09:54:3953.253.353.2▼ 1.37
09:54:0353.253.353.2▼ 1.35
09:52:4653.153.253.2▼ 1.319
09:51:555353.153.1▼ 1.418
09:50:495353.153.1▼ 1.45
09:49:365353.153.1▼ 1.45
09:49:3653.153.353.1▼ 1.421
09:49:3653.253.353.2▼ 1.335
09:44:5253.253.453.2▼ 1.33
09:44:0653.453.553.3▼ 1.24
09:44:0653.453.553.3▼ 1.214
09:44:0653.453.553.3▼ 1.24
09:44:0653.453.553.3▼ 1.224
09:41:0753.353.453.5▼ 125
09:36:2053.153.353.3▼ 1.24
09:35:2953.153.353.2▼ 1.31
09:35:2953.153.353.2▼ 1.33
09:34:5853.153.253.2▼ 1.324
09:33:3653.153.253.2▼ 1.37
09:33:0453.153.253.2▼ 1.33
09:32:435353.253.1▼ 1.48
09:32:1453.153.153.1▼ 1.43
09:32:115353.153.1▼ 1.410
09:31:4753.353.353.1▼ 1.444
09:31:2253.353.453.3▼ 1.214
09:30:2153.253.353.3▼ 1.22
09:30:0453.353.453.3▼ 1.238
09:28:5653.353.453.4▼ 1.110
09:27:5653.353.553.5▼ 112
09:27:4153.553.653.5▼ 12
09:27:4053.553.653.5▼ 14
09:27:3153.553.553.5▼ 138
09:27:2053.653.753.6▼ 0.916
09:27:1753.853.953.7▼ 0.824
09:27:1753.853.953.7▼ 0.823
09:26:2953.853.953.9▼ 0.62
09:25:3854.154.254▼ 0.528
09:25:0954.154.354.2▼ 0.39
09:24:5854.454.554.2▼ 0.35
09:24:5454.454.554.5--1
09:24:3854.254.454.4▼ 0.119
09:24:055454.154.1▼ 0.43
09:24:015454.154.1▼ 0.41
09:23:4753.954.154.1▼ 0.43
09:22:585454.154▼ 0.51
09:22:1553.95454▼ 0.510
09:22:0353.853.953.9▼ 0.63
09:21:2353.753.953.9▼ 0.61
09:21:1853.853.953.8▼ 0.77
09:20:1253.853.953.9▼ 0.638
09:18:1453.853.953.8▼ 0.76
09:17:5253.853.953.8▼ 0.733
09:13:2153.95453.9▼ 0.631
09:11:595453.754.1▼ 0.418
09:10:2553.653.753.6▼ 0.912
09:09:3753.553.653.6▼ 0.931
09:07:3553.253.553.4▼ 1.129
09:06:4253.253.453.4▼ 1.16
09:06:4253.353.553.3▼ 1.216
09:06:3253.553.553.4▼ 1.176
09:05:5453.553.653.6▼ 0.949
09:03:545454.353.6▼ 0.93
09:05:1553.553.653.6▼ 0.92
09:05:0553.553.653.5▼ 12
09:05:0553.553.653.5▼ 11
09:05:0053.553.653.5▼ 11
09:04:4553.553.653.6▼ 0.91
09:04:4353.553.653.6▼ 0.91
09:04:4253.553.653.5▼ 11
09:04:3853.553.653.5▼ 11
09:04:3353.553.753.5▼ 11
09:04:3253.653.753.6▼ 0.91
09:04:2353.553.753.5▼ 15
09:04:2053.553.653.6▼ 0.91
09:04:2053.553.653.5▼ 110
09:04:1853.653.753.5▼ 12
09:04:1853.653.753.6▼ 0.93
09:04:1653.653.753.6▼ 0.91
09:04:1053.553.653.6▼ 0.91
09:04:1053.553.653.6▼ 0.91
09:04:0353.553.653.6▼ 0.92
09:04:0253.553.653.6▼ 0.91
09:04:0253.553.653.6▼ 0.91
09:03:5853.553.653.6▼ 0.91
09:03:5453.553.653.6▼ 0.91
09:03:4853.553.653.6▼ 0.91
09:03:4653.553.653.6▼ 0.91
09:03:4353.553.653.6▼ 0.91
09:03:2953.653.753.6▼ 0.91
09:03:2153.653.753.6▼ 0.92
09:03:0753.653.853.6▼ 0.91
09:02:3753.853.953.8▼ 0.73
09:02:3553.853.953.8▼ 0.71
09:02:335454.154▼ 0.523
09:02:265454.254.2▼ 0.31
09:01:115454.354▼ 0.51
09:00:345454.454▼ 0.51
09:00:14----54▼ 0.559

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
58 4 2047 14694
融券買進 融券賣出 融券餘額 融券限額
0 0 2 14694

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 35 0 -1
2025/09/22 -90 0 2
2025/09/19 58 0 -2
2025/09/18 -23 0 -7
2025/09/17 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6949 沛爾生醫-創

經營能力 獲利能力
綜合評分 23 綜合評分 15
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞