MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 31日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6962 奕力-KY

奕力-KY 6962

38.25

△0.70(△1.86%)

開盤：	38.05		最高：	38.50		最低：	37.65
昨收：	37.55		買進：	38.20		賣出：	38.25
總量：	3,745		金額：	1.42億		2026/05/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.25	▲ 0.7	12
13:30:00	38.2	38.25	38.25	▲ 0.7	169
13:24:59	38.15	38.2	38.15	▲ 0.6	2
13:24:58	38.1	38.15	38.15	▲ 0.6	2
13:24:47	38.1	38.15	38.15	▲ 0.6	3
13:24:44	38.1	38.15	38.15	▲ 0.6	1
13:24:31	38.1	38.15	38.15	▲ 0.6	1
13:24:29	38.1	38.15	38.15	▲ 0.6	1
13:24:26	38.1	38.15	38.15	▲ 0.6	2
13:24:10	38.1	38.15	38.1	▲ 0.55	10
13:24:06	38.1	38.15	38.15	▲ 0.6	1
13:24:02	38.1	38.15	38.15	▲ 0.6	2
13:24:02	38.1	38.15	38.15	▲ 0.6	1
13:24:01	38.1	38.15	38.1	▲ 0.55	1
13:24:00	38.1	38.15	38.1	▲ 0.55	1
13:23:53	38.1	38.15	38.15	▲ 0.6	1
13:23:53	38.1	38.15	38.1	▲ 0.55	1
13:23:24	38.1	38.15	38.1	▲ 0.55	7
13:23:19	38.1	38.15	38.15	▲ 0.6	5
13:23:18	38.1	38.15	38.1	▲ 0.55	1
13:23:15	38.1	38.15	38.1	▲ 0.55	20
13:23:08	38.1	38.15	38.1	▲ 0.55	1
13:23:06	38.1	38.15	38.1	▲ 0.55	1
13:23:05	38.1	38.15	38.15	▲ 0.6	2
13:22:57	38.1	38.15	38.15	▲ 0.6	1
13:22:54	38.1	38.15	38.15	▲ 0.6	1
13:22:46	38.1	38.15	38.15	▲ 0.6	5
13:22:43	38.15	38.2	38.15	▲ 0.6	22
13:22:43	38.15	38.2	38.2	▲ 0.65	1
13:22:38	38.15	38.2	38.2	▲ 0.65	2
13:22:02	38.15	38.2	38.2	▲ 0.65	1
13:22:02	38.15	38.2	38.2	▲ 0.65	8
13:22:02	38.2	38.25	38.2	▲ 0.65	28
13:21:35	38.2	38.25	38.25	▲ 0.7	1
13:21:23	38.25	38.3	38.25	▲ 0.7	13
13:21:22	38.3	38.3	38.3	▲ 0.75	4
13:21:08	38.25	38.3	38.3	▲ 0.75	1
13:20:53	38.2	38.25	38.25	▲ 0.7	33
13:20:53	38.2	38.25	38.25	▲ 0.7	6
13:20:53	38.3	38.35	38.25	▲ 0.7	9
13:20:53	38.3	38.35	38.3	▲ 0.75	3
13:20:52	38.3	38.35	38.3	▲ 0.75	1
13:20:48	38.25	38.3	38.3	▲ 0.75	2
13:20:45	38.25	38.3	38.25	▲ 0.7	2
13:20:21	38.25	38.3	38.25	▲ 0.7	6
13:20:19	38.25	38.3	38.3	▲ 0.75	1
13:20:13	38.25	38.3	38.3	▲ 0.75	1
13:20:10	38.25	38.3	38.25	▲ 0.7	1
13:20:03	38.25	38.3	38.3	▲ 0.75	13
13:19:55	38.25	38.3	38.25	▲ 0.7	1
13:19:53	38.25	38.3	38.3	▲ 0.75	2
13:19:44	38.3	38.35	38.3	▲ 0.75	2
13:19:27	38.35	38.4	38.35	▲ 0.8	1
13:19:26	38.3	38.35	38.35	▲ 0.8	1
13:19:07	38.35	38.4	38.35	▲ 0.8	3
13:18:45	38.35	38.4	38.35	▲ 0.8	1
13:18:42	38.3	38.35	38.35	▲ 0.8	1
13:18:42	38.35	38.4	38.35	▲ 0.8	3
13:18:32	38.35	38.4	38.4	▲ 0.85	5
13:18:28	38.35	38.4	38.4	▲ 0.85	1
13:18:23	38.45	38.5	38.4	▲ 0.85	13
13:18:23	38.45	38.5	38.45	▲ 0.9	11
13:18:19	38.45	38.5	38.45	▲ 0.9	3
13:18:05	38.4	38.45	38.4	▲ 0.85	4
13:18:02	38.4	38.45	38.45	▲ 0.9	1
13:18:02	38.4	38.45	38.45	▲ 0.9	2
13:17:58	38.4	38.45	38.5	▲ 0.95	18
13:17:58	38.4	38.45	38.45	▲ 0.9	3
13:17:56	38.4	38.45	38.45	▲ 0.9	1
13:17:56	38.45	38.5	38.45	▲ 0.9	1
13:17:50	38.45	38.5	38.45	▲ 0.9	1
13:17:50	38.4	38.45	38.45	▲ 0.9	1
13:17:47	38.45	38.5	38.45	▲ 0.9	4
13:17:45	38.45	38.5	38.45	▲ 0.9	1
13:17:44	38.45	38.5	38.45	▲ 0.9	3
13:17:43	38.45	38.5	38.45	▲ 0.9	1
13:17:41	38.45	38.5	38.45	▲ 0.9	1
13:17:40	38.4	38.45	38.45	▲ 0.9	5
13:17:32	38.4	38.45	38.45	▲ 0.9	6
13:17:18	38.4	38.45	38.45	▲ 0.9	2
13:17:12	38.4	38.45	38.45	▲ 0.9	1
13:17:08	38.4	38.45	38.45	▲ 0.9	3
13:17:04	38.4	38.45	38.45	▲ 0.9	6
13:17:01	38.4	38.45	38.45	▲ 0.9	2
13:17:00	38.4	38.45	38.4	▲ 0.85	3
13:16:58	38.4	38.45	38.45	▲ 0.9	1
13:16:57	38.4	38.45	38.4	▲ 0.85	1
13:16:57	38.4	38.45	38.45	▲ 0.9	1
13:16:53	38.4	38.45	38.45	▲ 0.9	2
13:16:52	38.4	38.45	38.45	▲ 0.9	4
13:16:46	38.4	38.45	38.45	▲ 0.9	1
13:16:43	38.35	38.4	38.4	▲ 0.85	31
13:16:43	38.3	38.4	38.4	▲ 0.85	10
13:16:37	38.3	38.35	38.35	▲ 0.8	2
13:16:37	38.3	38.35	38.35	▲ 0.8	4
13:16:37	38.2	38.3	38.3	▲ 0.75	11
13:16:37	38.2	38.3	38.3	▲ 0.75	51
13:16:27	38.2	38.25	38.25	▲ 0.7	5
13:16:25	38.2	38.25	38.25	▲ 0.7	17
13:16:23	38.2	38.25	38.25	▲ 0.7	5
13:16:15	38.2	38.25	38.2	▲ 0.65	1
13:16:13	38.2	38.25	38.25	▲ 0.7	5
13:16:09	38.15	38.2	38.2	▲ 0.65	2
13:16:09	38.2	38.25	38.2	▲ 0.65	3
13:16:09	38.2	38.25	38.25	▲ 0.7	1
13:16:07	38.2	38.25	38.25	▲ 0.7	3
13:16:04	38.2	38.25	38.25	▲ 0.7	1
13:15:58	38.15	38.25	38.25	▲ 0.7	2
13:15:58	38.15	38.25	38.15	▲ 0.6	1
13:15:56	38.1	38.15	38.2	▲ 0.65	46
13:15:51	38.05	38.1	38.1	▲ 0.55	49
13:15:38	38	38.1	38.1	▲ 0.55	1
13:15:32	38.05	38.1	38.05	▲ 0.5	5
13:15:08	38	38.1	38.1	▲ 0.55	1
13:15:05	38.05	38.1	38.05	▲ 0.5	4
13:14:34	38	38.1	38.05	▲ 0.5	1
13:14:26	38	38.1	38.05	▲ 0.5	1
13:14:20	38	38.1	38.05	▲ 0.5	1
13:14:18	38	38.1	38.05	▲ 0.5	2
13:13:53	38.05	38.1	38.05	▲ 0.5	1
13:13:51	38	38.1	38.05	▲ 0.5	1
13:13:40	38	38.1	38	▲ 0.45	2
13:13:40	38	38.05	38.05	▲ 0.5	1
13:13:15	38	38.05	38.05	▲ 0.5	2
13:13:03	38	38.1	38	▲ 0.45	3
13:12:45	38	38.05	38.05	▲ 0.5	1
13:12:38	38.05	38.1	38.05	▲ 0.5	5
13:12:20	38	38.05	38.05	▲ 0.5	1
13:12:04	38	38.05	38.05	▲ 0.5	1
13:11:59	38.05	38.1	38.05	▲ 0.5	4
13:11:36	38.1	38.15	38.1	▲ 0.55	1
13:11:36	38.1	38.15	38.1	▲ 0.55	5
13:11:36	38.1	38.15	38.1	▲ 0.55	1
13:11:33	38.1	38.15	38.1	▲ 0.55	2
13:11:27	38.1	38.15	38.1	▲ 0.55	3
13:11:22	38.1	38.15	38.1	▲ 0.55	1
13:10:24	38.1	38.15	38.15	▲ 0.6	1
13:10:10	38.1	38.15	38.1	▲ 0.55	1
13:10:09	38.1	38.2	38.15	▲ 0.6	1
13:09:52	38.1	38.15	38.15	▲ 0.6	8
13:09:49	38.1	38.15	38.15	▲ 0.6	1
13:09:49	38.1	38.15	38.15	▲ 0.6	1
13:09:41	38.1	38.15	38.15	▲ 0.6	8
13:09:41	38.1	38.15	38.15	▲ 0.6	9
13:09:41	38.15	38.25	38.15	▲ 0.6	3
13:09:35	38.15	38.25	38.25	▲ 0.7	3
13:09:35	38.1	38.2	38.2	▲ 0.65	17
13:09:35	38.05	38.15	38.15	▲ 0.6	31
13:09:35	38.1	38.15	38.05	▲ 0.5	1
13:09:35	38.1	38.15	38.1	▲ 0.55	2
13:09:34	38.05	38.1	38.1	▲ 0.55	1
13:09:30	38.05	38.1	38.1	▲ 0.55	5
13:09:30	38	38.1	38.1	▲ 0.55	20
13:09:26	38	38.05	38.05	▲ 0.5	1
13:09:25	38.05	38.1	38.05	▲ 0.5	1
13:09:15	38.05	38.1	38.05	▲ 0.5	2
13:09:12	38.05	38.1	38.05	▲ 0.5	13
13:08:50	38	38.05	38	▲ 0.45	9
13:08:26	38	38.05	38.05	▲ 0.5	5
13:08:16	37.9	38	38	▲ 0.45	21
13:08:16	37.9	38	38	▲ 0.45	20
13:08:04	37.85	37.9	37.9	▲ 0.35	6
13:08:04	37.85	37.9	37.9	▲ 0.35	9
13:08:04	37.9	38	37.9	▲ 0.35	5
13:07:52	37.9	38	38	▲ 0.45	5
13:07:52	37.85	37.95	37.95	▲ 0.4	12
13:07:52	37.8	37.95	37.95	▲ 0.4	30
13:07:45	37.8	37.9	37.9	▲ 0.35	5
13:07:43	37.85	37.9	37.85	▲ 0.3	5
13:07:41	37.85	37.9	37.9	▲ 0.35	15
13:07:07	37.85	37.9	37.85	▲ 0.3	1
13:06:59	37.85	37.9	37.85	▲ 0.3	8
13:06:44	37.8	37.85	37.85	▲ 0.3	2
13:06:40	37.8	37.85	37.85	▲ 0.3	2
13:06:39	37.8	37.85	37.8	▲ 0.25	4
13:06:28	37.8	37.85	37.8	▲ 0.25	1
13:06:25	37.8	37.85	37.85	▲ 0.3	1
13:06:13	37.8	37.85	37.85	▲ 0.3	1
13:06:11	37.8	37.85	37.85	▲ 0.3	1
13:06:10	37.8	37.85	37.85	▲ 0.3	1
13:06:06	37.8	37.85	37.85	▲ 0.3	2
13:05:42	37.8	37.85	37.85	▲ 0.3	2
13:05:33	37.8	37.85	37.85	▲ 0.3	2
13:04:43	37.8	37.85	37.8	▲ 0.25	2
13:04:31	37.8	37.85	37.8	▲ 0.25	14
13:03:50	37.85	37.95	37.85	▲ 0.3	29
13:03:45	37.85	37.9	37.9	▲ 0.35	1
13:03:45	37.85	37.9	37.9	▲ 0.35	5
13:03:13	37.85	37.9	37.9	▲ 0.35	4
13:02:40	37.85	37.9	37.9	▲ 0.35	1
13:02:25	37.85	37.9	37.9	▲ 0.35	1
13:01:31	37.85	37.9	37.9	▲ 0.35	1
13:00:53	37.85	37.9	37.9	▲ 0.35	1
13:00:53	37.85	37.9	37.9	▲ 0.35	5
13:00:53	37.85	37.9	37.9	▲ 0.35	1
13:00:01	37.8	37.9	37.9	▲ 0.35	2
13:00:01	37.8	37.9	37.9	▲ 0.35	1
13:00:01	37.8	37.85	37.85	▲ 0.3	1
12:59:58	37.8	37.85	37.85	▲ 0.3	1
12:59:53	37.8	37.85	37.8	▲ 0.25	1
12:59:53	37.8	37.85	37.85	▲ 0.3	3
12:59:45	37.8	37.85	37.8	▲ 0.25	1
12:59:44	37.8	37.85	37.85	▲ 0.3	1
12:59:44	37.8	37.85	37.85	▲ 0.3	5
12:59:31	37.8	37.85	37.85	▲ 0.3	4
12:59:31	37.8	37.85	37.8	▲ 0.25	2
12:59:28	37.85	37.9	37.85	▲ 0.3	11
12:58:50	37.85	37.9	37.85	▲ 0.3	2
12:58:49	37.8	37.85	37.8	▲ 0.25	1
12:58:48	37.8	37.85	37.85	▲ 0.3	3
12:58:37	37.8	37.9	37.8	▲ 0.25	1
12:58:37	37.8	37.85	37.85	▲ 0.3	3
12:58:37	37.85	37.9	37.85	▲ 0.3	7
12:58:34	37.85	37.9	37.85	▲ 0.3	1
12:57:50	37.85	37.9	37.85	▲ 0.3	1
12:57:32	37.85	37.9	37.85	▲ 0.3	2
12:57:26	37.85	37.9	37.9	▲ 0.35	2
12:57:12	37.85	37.9	37.85	▲ 0.3	3
12:56:01	37.8	37.85	37.85	▲ 0.3	1
12:55:50	37.85	37.9	37.85	▲ 0.3	1
12:55:28	37.85	37.9	37.85	▲ 0.3	1
12:55:14	37.85	37.9	37.85	▲ 0.3	30
12:54:45	37.85	37.9	37.85	▲ 0.3	2
12:54:42	37.85	37.9	37.9	▲ 0.35	1
12:54:42	37.9	37.95	37.9	▲ 0.35	1
12:54:25	37.85	37.9	37.85	▲ 0.3	11
12:53:50	37.85	37.9	37.85	▲ 0.3	1
12:53:48	37.85	37.9	37.85	▲ 0.3	4
12:53:25	37.85	37.9	37.85	▲ 0.3	1
12:51:33	37.85	37.9	37.85	▲ 0.3	2
12:51:32	37.85	37.9	37.9	▲ 0.35	1
12:51:24	37.85	37.9	37.9	▲ 0.35	2
12:51:11	37.85	37.9	37.9	▲ 0.35	1
12:51:08	37.85	37.9	37.9	▲ 0.35	1
12:50:53	37.9	38	37.9	▲ 0.35	24
12:50:42	37.9	37.95	37.95	▲ 0.4	1
12:49:44	37.9	37.95	37.9	▲ 0.35	5
12:49:13	37.9	37.95	37.9	▲ 0.35	1
12:48:46	37.9	37.95	37.9	▲ 0.35	1
12:48:35	37.85	37.9	37.9	▲ 0.35	29
12:48:23	37.85	37.9	37.85	▲ 0.3	6
12:48:23	37.85	37.9	37.9	▲ 0.35	5
12:48:17	37.9	37.95	37.9	▲ 0.35	29
12:47:56	37.95	38	37.95	▲ 0.4	5
12:47:07	37.9	38	37.9	▲ 0.35	4
12:46:17	37.9	37.95	37.95	▲ 0.4	1
12:46:05	37.9	37.95	37.95	▲ 0.4	1
12:46:00	37.9	37.95	37.95	▲ 0.4	5
12:45:44	37.9	37.95	37.9	▲ 0.35	1
12:45:42	37.9	37.95	37.9	▲ 0.35	1
12:45:26	37.9	37.95	37.9	▲ 0.35	2
12:45:21	37.9	37.95	37.95	▲ 0.4	1
12:45:20	37.9	37.95	37.95	▲ 0.4	1
12:44:54	37.9	37.95	37.95	▲ 0.4	1
12:44:54	37.9	37.95	37.9	▲ 0.35	1
12:44:44	37.9	37.95	37.95	▲ 0.4	1
12:44:07	37.9	37.95	37.95	▲ 0.4	1
12:43:44	37.9	37.95	37.95	▲ 0.4	1
12:43:20	37.9	37.95	37.95	▲ 0.4	1
12:43:09	37.9	37.95	37.95	▲ 0.4	1
12:43:07	37.9	37.95	37.95	▲ 0.4	3
12:42:38	37.9	37.95	37.95	▲ 0.4	1
12:42:35	37.9	37.95	37.9	▲ 0.35	1
12:41:35	37.9	38	38	▲ 0.45	10
12:41:15	37.9	37.95	37.95	▲ 0.4	1
12:40:30	37.95	38	37.95	▲ 0.4	1
12:40:07	37.95	38	37.95	▲ 0.4	1
12:40:06	38	38.05	38	▲ 0.45	16
12:39:54	38.05	38.1	38.05	▲ 0.5	15
12:39:19	38.05	38.1	38.1	▲ 0.55	1
12:38:53	38.05	38.1	38.1	▲ 0.55	1
12:38:51	38.05	38.1	38.1	▲ 0.55	5
12:38:29	38.05	38.1	38.1	▲ 0.55	1
12:38:13	38.05	38.1	38.1	▲ 0.55	5
12:37:41	38.05	38.1	38.05	▲ 0.5	6
12:37:16	38.05	38.1	38.1	▲ 0.55	1
12:36:57	38.05	38.1	38.1	▲ 0.55	1
12:35:50	38.05	38.1	38.05	▲ 0.5	1
12:34:10	38.05	38.1	38.05	▲ 0.5	1
12:33:26	38.05	38.15	38.05	▲ 0.5	4
12:33:18	38.05	38.1	38.1	▲ 0.55	1
12:33:02	38.05	38.1	38.1	▲ 0.55	1
12:32:31	38.1	38.15	38.1	▲ 0.55	4
12:32:31	38.1	38.15	38.1	▲ 0.55	2
12:31:42	38.1	38.15	38.1	▲ 0.55	1
12:31:40	38.1	38.15	38.1	▲ 0.55	2
12:30:34	38.05	38.1	38.1	▲ 0.55	1
12:29:39	38	38.05	38.05	▲ 0.5	4
12:29:39	38.05	38.15	38.05	▲ 0.5	4
12:29:35	38.05	38.15	38.05	▲ 0.5	1
12:29:29	37.9	38	38.15	▲ 0.6	30
12:29:29	37.9	38	38.1	▲ 0.55	28
12:29:29	37.9	38	38.05	▲ 0.5	28
12:29:29	37.9	38	38	▲ 0.45	53
12:28:29	37.9	38	37.9	▲ 0.35	1
12:26:23	37.95	38	37.9	▲ 0.35	7
12:26:23	37.95	38	37.95	▲ 0.4	3
12:26:03	37.95	38	37.95	▲ 0.4	1
12:26:01	37.9	37.95	37.95	▲ 0.4	29
12:26:01	37.9	37.95	37.95	▲ 0.4	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
357	112	5665	123099
融券買進	融券賣出	融券餘額	融券限額
0	0	53	123099

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	536	0	-7
2025/09/22	-27	0	14
2025/09/19	236	0	1
2025/09/18	-492	0	6
2025/09/17	150	0	-3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3034聯詠	驅動IC	477	▽1.5	▽0.31%
競爭者	3141晶宏	驅動IC	80.7	▽1.3	▽1.59%
競爭者	3527聚積	驅動IC	57.2	▽1.1	▽1.89%
競爭者	3592瑞鼎	驅動IC	279.5	△5.5	△2.01%
競爭者	4961天鈺	驅動IC	172.5	△2.5	△1.47%
競爭者	8016矽創	驅動IC	306	△6	△2%
下游客戶	2409友達	面板	23	△1.8	△8.49%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6962 奕力-KY

經營能力		獲利能力
綜合評分	31	綜合評分	69
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	29
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。