MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6962 奕力-KY

奕力-KY 6962

30.50

▽0.65(▽2.09%)
開盤: 30.20   最高: 31.10   最低: 30.20
昨收: 31.15   買進: 30.50   賣出: 30.55
總量: 1,947   金額: 0.60億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:08:0330.430.4530.4▼ 0.751
13:06:5730.430.4530.45▼ 0.71
13:06:5730.430.4530.4▼ 0.751
13:06:3530.430.4530.4▼ 0.751
13:05:1830.430.4530.45▼ 0.76
13:03:3430.430.4530.4▼ 0.752
13:02:3830.3530.430.45▼ 0.71
13:02:3830.3530.430.4▼ 0.752
13:02:3830.3530.430.35▼ 0.82
13:02:3830.3530.430.4▼ 0.751
13:02:3830.430.4530.4▼ 0.7520
13:02:3830.430.4530.45▼ 0.72
13:00:5530.430.4530.45▼ 0.71
12:57:0230.430.4530.45▼ 0.71
12:57:0130.430.4530.4▼ 0.754
12:56:5130.3530.430.4▼ 0.755
12:56:4330.3530.430.4▼ 0.751
12:49:3030.330.430.3▼ 0.852
12:49:0230.330.430.3▼ 0.851
12:48:4130.3530.430.35▼ 0.83
12:48:4130.3530.430.35▼ 0.85
12:47:0930.430.4530.4▼ 0.752
12:45:2230.3530.4530.45▼ 0.71
12:45:2230.430.4530.4▼ 0.757
12:45:2130.430.4530.45▼ 0.71
12:45:0330.430.4530.45▼ 0.71
12:44:5330.430.4530.45▼ 0.71
12:43:5630.430.4530.45▼ 0.72
12:42:0530.430.4530.45▼ 0.73
12:41:2630.430.4530.4▼ 0.752
12:41:2630.430.4530.4▼ 0.753
12:41:2630.430.4530.4▼ 0.751
12:40:1530.430.4530.4▼ 0.751
12:39:3030.430.4530.4▼ 0.751
12:37:1630.430.4530.4▼ 0.751
12:37:1630.430.4530.4▼ 0.755
12:37:0630.430.4530.4▼ 0.755
12:36:2630.430.4530.45▼ 0.71
12:35:5730.430.4530.45▼ 0.72
12:29:5230.4530.530.45▼ 0.73
12:29:5230.4530.530.45▼ 0.75
12:26:5330.530.5530.55▼ 0.61
12:26:5230.530.5530.55▼ 0.61
12:26:3530.4530.530.5▼ 0.655
12:25:3230.530.5530.5▼ 0.652
12:25:3230.430.4530.5▼ 0.6514
12:25:3230.430.4530.45▼ 0.74
12:25:2330.430.4530.4▼ 0.756
12:25:1530.430.4530.45▼ 0.71
12:24:4130.430.4530.45▼ 0.71
12:24:0830.3530.4530.35▼ 0.86
12:24:0430.3530.430.35▼ 0.81
12:24:0230.4530.530.2▼ 0.9517
12:24:0230.4530.530.25▼ 0.916
12:24:0230.4530.530.3▼ 0.8518
12:24:0230.4530.530.35▼ 0.87
12:24:0230.4530.530.4▼ 0.7510
12:24:0230.4530.530.45▼ 0.79
12:23:4430.4530.530.5▼ 0.651
12:23:3930.530.5530.5▼ 0.6515
12:23:2330.530.5530.5▼ 0.653
12:18:5230.5530.630.55▼ 0.61
12:18:5230.530.5530.55▼ 0.64
12:16:3730.5530.630.55▼ 0.61
12:15:1230.530.630.5▼ 0.651
12:14:5730.530.5530.55▼ 0.61
12:14:4930.530.5530.55▼ 0.61
12:14:4630.530.5530.55▼ 0.61
12:14:4230.530.5530.55▼ 0.61
12:14:4130.530.5530.55▼ 0.61
12:14:0430.530.5530.5▼ 0.652
12:13:4630.530.5530.5▼ 0.652
12:13:4530.530.5530.5▼ 0.6510
12:12:4230.530.5530.5▼ 0.651
12:11:4630.530.5530.55▼ 0.61
12:10:1830.5530.630.55▼ 0.610
12:04:3430.5530.630.55▼ 0.61
12:04:3030.5530.6530.55▼ 0.61
12:02:0330.630.6530.6▼ 0.557
12:02:0330.630.6530.6▼ 0.551
11:58:4930.630.6530.65▼ 0.53
11:54:5230.630.6530.6▼ 0.552
11:53:3330.630.730.6▼ 0.555
11:52:4030.6530.730.65▼ 0.51
11:52:4030.6530.730.65▼ 0.58
11:50:0130.630.6530.65▼ 0.58
11:47:5030.6530.730.65▼ 0.54
11:46:2730.6530.730.7▼ 0.451
11:46:2730.630.6530.65▼ 0.511
11:46:2330.630.6530.6▼ 0.554
11:45:3730.630.6530.6▼ 0.5510
11:44:1330.630.6530.6▼ 0.551
11:42:5630.5530.630.6▼ 0.552
11:42:3230.5530.630.55▼ 0.61
11:39:2030.5530.6530.55▼ 0.62
11:39:0530.5530.6530.55▼ 0.62
11:38:4930.630.6530.55▼ 0.63
11:38:4930.630.6530.6▼ 0.552
11:38:4030.5530.630.6▼ 0.552
11:37:4630.5530.630.6▼ 0.552
11:36:3130.5530.630.6▼ 0.555
11:34:1030.5530.630.6▼ 0.552
11:31:5730.5530.630.55▼ 0.63
11:30:4130.630.6530.6▼ 0.555
11:30:4130.630.6530.6▼ 0.552
11:30:4130.630.730.6▼ 0.551
11:29:2830.630.730.6▼ 0.554
11:28:0830.6530.730.65▼ 0.51
11:28:0830.630.6530.65▼ 0.54
11:26:3330.6530.730.65▼ 0.51
11:24:3230.630.730.65▼ 0.51
11:20:3330.630.6530.65▼ 0.54
11:16:2730.5530.6530.65▼ 0.51
11:16:2730.5530.630.6▼ 0.551
11:15:1130.5530.630.6▼ 0.5511
11:12:4530.5530.630.6▼ 0.5511
11:10:3430.4530.630.6▼ 0.551
11:10:3430.4530.630.6▼ 0.553
11:10:2030.5530.630.55▼ 0.61
11:10:1230.4530.5530.55▼ 0.61
11:09:3930.4530.6530.55▼ 0.627
11:09:3930.530.6530.5▼ 0.6526
11:08:1730.530.6530.5▼ 0.651
11:07:3830.630.730.4▼ 0.7512
11:07:3830.630.730.45▼ 0.720
11:07:3830.630.730.5▼ 0.658
11:07:3830.630.730.55▼ 0.67
11:07:3830.630.730.6▼ 0.553
11:06:2030.5530.630.6▼ 0.555
11:05:5430.5530.730.55▼ 0.61
11:05:1730.5530.730.55▼ 0.62
11:05:0030.730.830.4▼ 0.758
11:05:0030.730.830.45▼ 0.73
11:05:0030.730.830.5▼ 0.6510
11:05:0030.730.830.55▼ 0.613
11:05:0030.730.830.6▼ 0.5525
11:05:0030.730.830.65▼ 0.518
11:05:0030.730.830.7▼ 0.4523
11:02:0630.7530.830.8▼ 0.351
11:01:0330.730.7530.7▼ 0.452
10:59:5930.7530.830.75▼ 0.421
10:57:1330.6530.730.7▼ 0.4511
10:54:5030.6530.730.7▼ 0.4510
10:52:0330.6530.7530.7▼ 0.454
10:51:3230.6530.730.7▼ 0.458
10:49:3430.6530.7530.7▼ 0.452
10:47:1730.6530.830.65▼ 0.55
10:46:0130.730.830.65▼ 0.51
10:46:0130.730.830.7▼ 0.453
10:42:5230.6530.7530.7▼ 0.458
10:41:3330.630.830.75▼ 0.425
10:37:2430.730.830.8▼ 0.353
10:36:0230.5530.730.7▼ 0.453
10:36:0230.530.6530.65▼ 0.56
10:35:5930.530.6530.65▼ 0.52
10:35:5430.5530.730.7▼ 0.455
10:35:5430.5530.6530.65▼ 0.51
10:35:5330.730.8530.45▼ 0.79
10:35:5330.730.8530.5▼ 0.6530
10:35:5330.730.8530.55▼ 0.624
10:35:5330.730.8530.6▼ 0.5514
10:35:5330.730.8530.65▼ 0.59
10:35:5330.730.8530.7▼ 0.4514
10:35:0930.830.8530.8▼ 0.353
10:33:3930.830.8530.85▼ 0.31
10:33:3930.930.9530.85▼ 0.312
10:33:3930.930.9530.9▼ 0.2511
10:27:0030.953131▼ 0.151
10:27:003131.0531▼ 0.155
10:27:003131.0531.05▼ 0.15
10:26:493131.0531▼ 0.151
10:26:483131.0531.05▼ 0.12
10:25:4930.9531.0530.95▼ 0.26
10:24:5830.953131▼ 0.151
10:24:583131.0531▼ 0.156
10:24:003131.0531.05▼ 0.11
10:23:263131.0531.05▼ 0.11
10:22:473131.0531.05▼ 0.13
10:21:533131.0531▼ 0.153
10:21:143131.0531▼ 0.151
10:19:493131.0531▼ 0.151
10:18:383131.0531▼ 0.153
10:17:2930.953131.05▼ 0.12
10:17:2930.953131▼ 0.156
10:16:203131.0531▼ 0.155
10:16:203131.0531▼ 0.159
10:13:0331.0531.131.05▼ 0.11
10:13:033131.131.05▼ 0.13
10:12:3531.0531.131.05▼ 0.15
10:12:2231.0531.131.1▼ 0.053
10:11:4231.131.1531.1▼ 0.053
10:11:3331.0531.131.1▼ 0.056
10:09:423131.0531.05▼ 0.11
10:09:373131.131.1▼ 0.057
10:08:2630.953131▼ 0.1523
10:08:2030.953131▼ 0.1530
10:05:1830.8530.930.9▼ 0.252
10:05:0930.8530.9530.95▼ 0.29
10:04:1030.8530.930.85▼ 0.32
10:02:5630.830.8530.85▼ 0.34
10:01:4930.830.8530.85▼ 0.34
10:01:2030.830.930.85▼ 0.32
10:00:3530.830.8530.85▼ 0.38
10:00:3530.830.930.85▼ 0.37
09:59:2230.830.8530.85▼ 0.34
09:57:1230.830.8530.8▼ 0.3512
09:54:2130.6530.7530.75▼ 0.426
09:53:1530.6530.730.7▼ 0.454
09:52:5330.6530.730.7▼ 0.452
09:52:4930.730.7530.7▼ 0.453
09:52:2430.6530.730.7▼ 0.4513
09:52:2430.730.7530.7▼ 0.456
09:51:2330.730.7530.7▼ 0.4517
09:49:0030.6530.730.7▼ 0.453
09:48:5830.6530.730.7▼ 0.452
09:48:0330.630.6530.65▼ 0.524
09:47:5630.630.6530.6▼ 0.551
09:47:3830.6530.730.65▼ 0.512
09:47:1630.6530.730.65▼ 0.533
09:45:0530.6530.730.7▼ 0.4516
09:40:2530.6530.730.7▼ 0.4514
09:40:2530.6530.730.7▼ 0.453
09:38:3730.5530.6530.6▼ 0.556
09:37:3530.5530.630.6▼ 0.554
09:36:2830.530.5530.55▼ 0.62
09:34:5530.5530.630.55▼ 0.64
09:31:5430.530.5530.55▼ 0.65
09:31:2430.5530.630.55▼ 0.620
09:29:2430.630.6530.7▼ 0.457
09:29:2430.630.6530.65▼ 0.514
09:25:5130.630.6530.65▼ 0.52
09:25:2330.630.6530.6▼ 0.551
09:23:2730.630.730.7▼ 0.452
09:23:1930.730.7530.7▼ 0.453
09:23:1830.730.7530.7▼ 0.451
09:23:1130.730.7530.7▼ 0.452
09:22:1730.7530.830.75▼ 0.43
09:21:5930.7530.830.75▼ 0.42
09:21:0930.7530.830.8▼ 0.352
09:20:5430.7530.830.8▼ 0.352
09:20:3630.7530.830.8▼ 0.356
09:20:3630.830.8530.8▼ 0.351
09:20:2830.7530.8530.8▼ 0.352
09:20:0130.7530.830.8▼ 0.351
09:20:0130.730.830.8▼ 0.3518
09:19:5730.730.7530.75▼ 0.45
09:19:5430.7530.830.75▼ 0.41
09:19:4530.730.830.7▼ 0.4511
09:19:1930.730.7530.7▼ 0.455
09:19:0630.6530.7530.75▼ 0.44
09:19:0030.630.730.7▼ 0.452
09:18:5530.630.6530.65▼ 0.51
09:18:4830.630.6530.65▼ 0.51
09:18:3630.630.6530.65▼ 0.515
09:18:1930.530.5530.55▼ 0.63
09:18:1930.530.6530.6▼ 0.557
09:17:2730.5530.730.65▼ 0.531
09:16:4330.430.5530.45▼ 0.71
09:16:1230.430.530.5▼ 0.652
09:15:4230.4530.5530.45▼ 0.75
09:14:4230.4530.5530.55▼ 0.62
09:13:5430.5530.630.55▼ 0.61
09:13:4930.4530.5530.55▼ 0.61
09:13:2130.5530.630.55▼ 0.61
09:13:1930.4530.530.5▼ 0.651
09:13:1930.530.6530.5▼ 0.654
09:13:1630.530.5530.55▼ 0.63
09:12:2430.4530.5530.5▼ 0.652
09:12:0130.4530.5530.75▼ 0.41
09:12:0130.4530.5530.7▼ 0.452
09:12:0130.4530.5530.65▼ 0.51
09:12:0130.4530.5530.6▼ 0.552
09:12:0130.4530.5530.55▼ 0.62
09:11:2330.4530.530.5▼ 0.651
09:11:1530.4530.530.5▼ 0.651
09:11:0630.430.4530.5▼ 0.653
09:10:3130.2530.430.4▼ 0.753
09:10:2330.3530.4530.35▼ 0.81
09:10:1230.430.430.4▼ 0.754
09:10:0130.330.430.25▼ 0.92
09:10:0130.330.430.3▼ 0.854
09:09:4530.3530.430.35▼ 0.81
09:09:4530.3530.430.35▼ 0.82
09:09:4530.430.4530.4▼ 0.757
09:08:0630.3530.430.4▼ 0.751
09:07:3130.3530.4530.45▼ 0.71
09:07:1030.3530.4530.45▼ 0.74
09:05:3430.2530.430.3▼ 0.856
09:04:5330.2530.3530.35▼ 0.812
09:04:1930.2530.3530.35▼ 0.81
09:04:1030.2530.3530.35▼ 0.822
09:02:5630.230.2530.25▼ 0.91
09:02:5630.330.430.25▼ 0.912
09:02:4930.330.430.3▼ 0.851
09:02:4830.230.330.35▼ 0.822
09:02:2930.1530.2530.2▼ 0.954
09:02:2330.1530.230.2▼ 0.951
09:02:1330.230.330.2▼ 0.951
09:02:0930.230.330.25▼ 0.91
09:02:0930.230.330.25▼ 0.911

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
357 112 5665 123099
融券買進 融券賣出 融券餘額 融券限額
0 0 53 123099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 536 0 -7
2025/09/22 -27 0 14
2025/09/19 236 0 1
2025/09/18 -492 0 6
2025/09/17 150 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠驅動IC372▽13▽3.38%
競爭者 3141晶宏驅動IC43.75▽1.95▽4.27%
競爭者 3527聚積驅動IC52.7▽0.5▽0.94%
競爭者 3592瑞鼎驅動IC208.5▽5.5▽2.57%
競爭者 4961天鈺驅動IC141▽4▽2.76%
競爭者 8016矽創驅動IC195.5▽5.5▽2.74%
下游客戶 2409友達面板14.85▽0.75▽4.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6962 奕力-KY

經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 29
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞