MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6962 奕力-KY

奕力-KY 6962

30.50

▽0.65(▽2.09%)
開盤： 30.20   最高： 31.10   最低： 30.20
昨收： 31.15   買進： 30.50   賣出： 30.55
總量： 1,947   金額： 0.60億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:08:0330.430.4530.4▼ 0.751
13:06:5730.430.4530.45▼ 0.71
13:06:5730.430.4530.4▼ 0.751
13:06:3530.430.4530.4▼ 0.751
13:05:1830.430.4530.45▼ 0.76
13:03:3430.430.4530.4▼ 0.752
13:02:3830.3530.430.45▼ 0.71
13:02:3830.3530.430.4▼ 0.752
13:02:3830.3530.430.35▼ 0.82
13:02:3830.3530.430.4▼ 0.751
13:02:3830.430.4530.4▼ 0.7520
13:02:3830.430.4530.45▼ 0.72
13:00:5530.430.4530.45▼ 0.71
12:57:0230.430.4530.45▼ 0.71
12:57:0130.430.4530.4▼ 0.754
12:56:5130.3530.430.4▼ 0.755
12:56:4330.3530.430.4▼ 0.751
12:49:3030.330.430.3▼ 0.852
12:49:0230.330.430.3▼ 0.851
12:48:4130.3530.430.35▼ 0.83
12:48:4130.3530.430.35▼ 0.85
12:47:0930.430.4530.4▼ 0.752
12:45:2230.3530.4530.45▼ 0.71
12:45:2230.430.4530.4▼ 0.757
12:45:2130.430.4530.45▼ 0.71
12:45:0330.430.4530.45▼ 0.71
12:44:5330.430.4530.45▼ 0.71
12:43:5630.430.4530.45▼ 0.72
12:42:0530.430.4530.45▼ 0.73
12:41:2630.430.4530.4▼ 0.752
12:41:2630.430.4530.4▼ 0.753
12:41:2630.430.4530.4▼ 0.751
12:40:1530.430.4530.4▼ 0.751
12:39:3030.430.4530.4▼ 0.751
12:37:1630.430.4530.4▼ 0.751
12:37:1630.430.4530.4▼ 0.755
12:37:0630.430.4530.4▼ 0.755
12:36:2630.430.4530.45▼ 0.71
12:35:5730.430.4530.45▼ 0.72
12:29:5230.4530.530.45▼ 0.73
12:29:5230.4530.530.45▼ 0.75
12:26:5330.530.5530.55▼ 0.61
12:26:5230.530.5530.55▼ 0.61
12:26:3530.4530.530.5▼ 0.655
12:25:3230.530.5530.5▼ 0.652
12:25:3230.430.4530.5▼ 0.6514
12:25:3230.430.4530.45▼ 0.74
12:25:2330.430.4530.4▼ 0.756
12:25:1530.430.4530.45▼ 0.71
12:24:4130.430.4530.45▼ 0.71
12:24:0830.3530.4530.35▼ 0.86
12:24:0430.3530.430.35▼ 0.81
12:24:0230.4530.530.2▼ 0.9517
12:24:0230.4530.530.25▼ 0.916
12:24:0230.4530.530.3▼ 0.8518
12:24:0230.4530.530.35▼ 0.87
12:24:0230.4530.530.4▼ 0.7510
12:24:0230.4530.530.45▼ 0.79
12:23:4430.4530.530.5▼ 0.651
12:23:3930.530.5530.5▼ 0.6515
12:23:2330.530.5530.5▼ 0.653
12:18:5230.5530.630.55▼ 0.61
12:18:5230.530.5530.55▼ 0.64
12:16:3730.5530.630.55▼ 0.61
12:15:1230.530.630.5▼ 0.651
12:14:5730.530.5530.55▼ 0.61
12:14:4930.530.5530.55▼ 0.61
12:14:4630.530.5530.55▼ 0.61
12:14:4230.530.5530.55▼ 0.61
12:14:4130.530.5530.55▼ 0.61
12:14:0430.530.5530.5▼ 0.652
12:13:4630.530.5530.5▼ 0.652
12:13:4530.530.5530.5▼ 0.6510
12:12:4230.530.5530.5▼ 0.651
12:11:4630.530.5530.55▼ 0.61
12:10:1830.5530.630.55▼ 0.610
12:04:3430.5530.630.55▼ 0.61
12:04:3030.5530.6530.55▼ 0.61
12:02:0330.630.6530.6▼ 0.557
12:02:0330.630.6530.6▼ 0.551
11:58:4930.630.6530.65▼ 0.53
11:54:5230.630.6530.6▼ 0.552
11:53:3330.630.730.6▼ 0.555
11:52:4030.6530.730.65▼ 0.51
11:52:4030.6530.730.65▼ 0.58
11:50:0130.630.6530.65▼ 0.58
11:47:5030.6530.730.65▼ 0.54
11:46:2730.6530.730.7▼ 0.451
11:46:2730.630.6530.65▼ 0.511
11:46:2330.630.6530.6▼ 0.554
11:45:3730.630.6530.6▼ 0.5510
11:44:1330.630.6530.6▼ 0.551
11:42:5630.5530.630.6▼ 0.552
11:42:3230.5530.630.55▼ 0.61
11:39:2030.5530.6530.55▼ 0.62
11:39:0530.5530.6530.55▼ 0.62
11:38:4930.630.6530.55▼ 0.63
11:38:4930.630.6530.6▼ 0.552
11:38:4030.5530.630.6▼ 0.552
11:37:4630.5530.630.6▼ 0.552
11:36:3130.5530.630.6▼ 0.555
11:34:1030.5530.630.6▼ 0.552
11:31:5730.5530.630.55▼ 0.63
11:30:4130.630.6530.6▼ 0.555
11:30:4130.630.6530.6▼ 0.552
11:30:4130.630.730.6▼ 0.551
11:29:2830.630.730.6▼ 0.554
11:28:0830.6530.730.65▼ 0.51
11:28:0830.630.6530.65▼ 0.54
11:26:3330.6530.730.65▼ 0.51
11:24:3230.630.730.65▼ 0.51
11:20:3330.630.6530.65▼ 0.54
11:16:2730.5530.6530.65▼ 0.51
11:16:2730.5530.630.6▼ 0.551
11:15:1130.5530.630.6▼ 0.5511
11:12:4530.5530.630.6▼ 0.5511
11:10:3430.4530.630.6▼ 0.551
11:10:3430.4530.630.6▼ 0.553
11:10:2030.5530.630.55▼ 0.61
11:10:1230.4530.5530.55▼ 0.61
11:09:3930.4530.6530.55▼ 0.627
11:09:3930.530.6530.5▼ 0.6526
11:08:1730.530.6530.5▼ 0.651
11:07:3830.630.730.4▼ 0.7512
11:07:3830.630.730.45▼ 0.720
11:07:3830.630.730.5▼ 0.658
11:07:3830.630.730.55▼ 0.67
11:07:3830.630.730.6▼ 0.553
11:06:2030.5530.630.6▼ 0.555
11:05:5430.5530.730.55▼ 0.61
11:05:1730.5530.730.55▼ 0.62
11:05:0030.730.830.4▼ 0.758
11:05:0030.730.830.45▼ 0.73
11:05:0030.730.830.5▼ 0.6510
11:05:0030.730.830.55▼ 0.613
11:05:0030.730.830.6▼ 0.5525
11:05:0030.730.830.65▼ 0.518
11:05:0030.730.830.7▼ 0.4523
11:02:0630.7530.830.8▼ 0.351
11:01:0330.730.7530.7▼ 0.452
10:59:5930.7530.830.75▼ 0.421
10:57:1330.6530.730.7▼ 0.4511
10:54:5030.6530.730.7▼ 0.4510
10:52:0330.6530.7530.7▼ 0.454
10:51:3230.6530.730.7▼ 0.458
10:49:3430.6530.7530.7▼ 0.452
10:47:1730.6530.830.65▼ 0.55
10:46:0130.730.830.65▼ 0.51
10:46:0130.730.830.7▼ 0.453
10:42:5230.6530.7530.7▼ 0.458
10:41:3330.630.830.75▼ 0.425
10:37:2430.730.830.8▼ 0.353
10:36:0230.5530.730.7▼ 0.453
10:36:0230.530.6530.65▼ 0.56
10:35:5930.530.6530.65▼ 0.52
10:35:5430.5530.730.7▼ 0.455
10:35:5430.5530.6530.65▼ 0.51
10:35:5330.730.8530.45▼ 0.79
10:35:5330.730.8530.5▼ 0.6530
10:35:5330.730.8530.55▼ 0.624
10:35:5330.730.8530.6▼ 0.5514
10:35:5330.730.8530.65▼ 0.59
10:35:5330.730.8530.7▼ 0.4514
10:35:0930.830.8530.8▼ 0.353
10:33:3930.830.8530.85▼ 0.31
10:33:3930.930.9530.85▼ 0.312
10:33:3930.930.9530.9▼ 0.2511
10:27:0030.953131▼ 0.151
10:27:003131.0531▼ 0.155
10:27:003131.0531.05▼ 0.15
10:26:493131.0531▼ 0.151
10:26:483131.0531.05▼ 0.12
10:25:4930.9531.0530.95▼ 0.26
10:24:5830.953131▼ 0.151
10:24:583131.0531▼ 0.156
10:24:003131.0531.05▼ 0.11
10:23:263131.0531.05▼ 0.11
10:22:473131.0531.05▼ 0.13
10:21:533131.0531▼ 0.153
10:21:143131.0531▼ 0.151
10:19:493131.0531▼ 0.151
10:18:383131.0531▼ 0.153
10:17:2930.953131.05▼ 0.12
10:17:2930.953131▼ 0.156
10:16:203131.0531▼ 0.155
10:16:203131.0531▼ 0.159
10:13:0331.0531.131.05▼ 0.11
10:13:033131.131.05▼ 0.13
10:12:3531.0531.131.05▼ 0.15
10:12:2231.0531.131.1▼ 0.053
10:11:4231.131.1531.1▼ 0.053
10:11:3331.0531.131.1▼ 0.056
10:09:423131.0531.05▼ 0.11
10:09:373131.131.1▼ 0.057
10:08:2630.953131▼ 0.1523
10:08:2030.953131▼ 0.1530
10:05:1830.8530.930.9▼ 0.252
10:05:0930.8530.9530.95▼ 0.29
10:04:1030.8530.930.85▼ 0.32
10:02:5630.830.8530.85▼ 0.34
10:01:4930.830.8530.85▼ 0.34
10:01:2030.830.930.85▼ 0.32
10:00:3530.830.8530.85▼ 0.38
10:00:3530.830.930.85▼ 0.37
09:59:2230.830.8530.85▼ 0.34
09:57:1230.830.8530.8▼ 0.3512
09:54:2130.6530.7530.75▼ 0.426
09:53:1530.6530.730.7▼ 0.454
09:52:5330.6530.730.7▼ 0.452
09:52:4930.730.7530.7▼ 0.453
09:52:2430.6530.730.7▼ 0.4513
09:52:2430.730.7530.7▼ 0.456
09:51:2330.730.7530.7▼ 0.4517
09:49:0030.6530.730.7▼ 0.453
09:48:5830.6530.730.7▼ 0.452
09:48:0330.630.6530.65▼ 0.524
09:47:5630.630.6530.6▼ 0.551
09:47:3830.6530.730.65▼ 0.512
09:47:1630.6530.730.65▼ 0.533
09:45:0530.6530.730.7▼ 0.4516
09:40:2530.6530.730.7▼ 0.4514
09:40:2530.6530.730.7▼ 0.453
09:38:3730.5530.6530.6▼ 0.556
09:37:3530.5530.630.6▼ 0.554
09:36:2830.530.5530.55▼ 0.62
09:34:5530.5530.630.55▼ 0.64
09:31:5430.530.5530.55▼ 0.65
09:31:2430.5530.630.55▼ 0.620
09:29:2430.630.6530.7▼ 0.457
09:29:2430.630.6530.65▼ 0.514
09:25:5130.630.6530.65▼ 0.52
09:25:2330.630.6530.6▼ 0.551
09:23:2730.630.730.7▼ 0.452
09:23:1930.730.7530.7▼ 0.453
09:23:1830.730.7530.7▼ 0.451
09:23:1130.730.7530.7▼ 0.452
09:22:1730.7530.830.75▼ 0.43
09:21:5930.7530.830.75▼ 0.42
09:21:0930.7530.830.8▼ 0.352
09:20:5430.7530.830.8▼ 0.352
09:20:3630.7530.830.8▼ 0.356
09:20:3630.830.8530.8▼ 0.351
09:20:2830.7530.8530.8▼ 0.352
09:20:0130.7530.830.8▼ 0.351
09:20:0130.730.830.8▼ 0.3518
09:19:5730.730.7530.75▼ 0.45
09:19:5430.7530.830.75▼ 0.41
09:19:4530.730.830.7▼ 0.4511
09:19:1930.730.7530.7▼ 0.455
09:19:0630.6530.7530.75▼ 0.44
09:19:0030.630.730.7▼ 0.452
09:18:5530.630.6530.65▼ 0.51
09:18:4830.630.6530.65▼ 0.51
09:18:3630.630.6530.65▼ 0.515
09:18:1930.530.5530.55▼ 0.63
09:18:1930.530.6530.6▼ 0.557
09:17:2730.5530.730.65▼ 0.531
09:16:4330.430.5530.45▼ 0.71
09:16:1230.430.530.5▼ 0.652
09:15:4230.4530.5530.45▼ 0.75
09:14:4230.4530.5530.55▼ 0.62
09:13:5430.5530.630.55▼ 0.61
09:13:4930.4530.5530.55▼ 0.61
09:13:2130.5530.630.55▼ 0.61
09:13:1930.4530.530.5▼ 0.651
09:13:1930.530.6530.5▼ 0.654
09:13:1630.530.5530.55▼ 0.63
09:12:2430.4530.5530.5▼ 0.652
09:12:0130.4530.5530.75▼ 0.41
09:12:0130.4530.5530.7▼ 0.452
09:12:0130.4530.5530.65▼ 0.51
09:12:0130.4530.5530.6▼ 0.552
09:12:0130.4530.5530.55▼ 0.62
09:11:2330.4530.530.5▼ 0.651
09:11:1530.4530.530.5▼ 0.651
09:11:0630.430.4530.5▼ 0.653
09:10:3130.2530.430.4▼ 0.753
09:10:2330.3530.4530.35▼ 0.81
09:10:1230.430.430.4▼ 0.754
09:10:0130.330.430.25▼ 0.92
09:10:0130.330.430.3▼ 0.854
09:09:4530.3530.430.35▼ 0.81
09:09:4530.3530.430.35▼ 0.82
09:09:4530.430.4530.4▼ 0.757
09:08:0630.3530.430.4▼ 0.751
09:07:3130.3530.4530.45▼ 0.71
09:07:1030.3530.4530.45▼ 0.74
09:05:3430.2530.430.3▼ 0.856
09:04:5330.2530.3530.35▼ 0.812
09:04:1930.2530.3530.35▼ 0.81
09:04:1030.2530.3530.35▼ 0.822
09:02:5630.230.2530.25▼ 0.91
09:02:5630.330.430.25▼ 0.912
09:02:4930.330.430.3▼ 0.851
09:02:4830.230.330.35▼ 0.822
09:02:2930.1530.2530.2▼ 0.954
09:02:2330.1530.230.2▼ 0.951
09:02:1330.230.330.2▼ 0.951
09:02:0930.230.330.25▼ 0.91
09:02:0930.230.330.25▼ 0.911

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
357 112 5665 123099
融券買進 融券賣出 融券餘額 融券限額
0 0 53 123099

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 536 0 -7
2025/09/22 -27 0 14
2025/09/19 236 0 1
2025/09/18 -492 0 6
2025/09/17 150 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠驅動IC372▽13▽3.38%
競爭者 3141晶宏驅動IC43.75▽1.95▽4.27%
競爭者 3527聚積驅動IC52.7▽0.5▽0.94%
競爭者 3592瑞鼎驅動IC208.5▽5.5▽2.57%
競爭者 4961天鈺驅動IC141▽4▽2.76%
競爭者 8016矽創驅動IC195.5▽5.5▽2.74%
下游客戶 2409友達面板14.85▽0.75▽4.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6962 奕力-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 29
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。