MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6962 奕力-KY

奕力-KY 6962

32.60

▽0.35(▽1.06%)
開盤: 32.60   最高: 33.10   最低: 32.50
昨收: 32.95   買進: 32.60   賣出: 32.65
總量: 1,218   金額: 0.40億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.6▼ 0.352
13:30:0032.632.6532.6▼ 0.3555
13:24:5232.532.6532.65▼ 0.31
13:24:4932.5532.6532.55▼ 0.41
13:24:3932.532.632.6▼ 0.351
13:24:2532.532.632.6▼ 0.351
13:24:2332.532.632.6▼ 0.352
13:23:4732.5532.632.55▼ 0.41
13:23:4232.532.5532.55▼ 0.41
13:23:3632.5532.632.55▼ 0.41
13:23:1332.5532.632.55▼ 0.41
13:23:0032.532.632.6▼ 0.352
13:22:5632.532.632.5▼ 0.451
13:22:3932.532.632.5▼ 0.452
13:22:1132.5532.632.55▼ 0.41
13:21:3232.5532.632.55▼ 0.42
13:21:2732.5532.632.55▼ 0.41
13:21:0932.532.632.6▼ 0.351
13:21:0232.5532.6532.55▼ 0.42
13:20:4932.532.632.6▼ 0.352
13:20:3132.5532.632.55▼ 0.41
13:20:2132.5532.6532.55▼ 0.45
13:20:1832.632.6532.6▼ 0.351
13:20:0132.5532.6532.55▼ 0.42
13:20:0132.532.5532.55▼ 0.45
13:19:3732.532.5532.55▼ 0.41
13:18:5532.532.5532.5▼ 0.451
13:18:5132.532.5532.55▼ 0.41
13:18:4932.532.5532.55▼ 0.44
13:18:2632.532.5532.5▼ 0.451
13:18:1832.532.5532.5▼ 0.451
13:17:4932.532.5532.55▼ 0.41
13:17:4632.532.5532.55▼ 0.45
13:17:3632.532.5532.5▼ 0.4510
13:17:2032.532.5532.55▼ 0.43
13:15:5532.5532.632.55▼ 0.412
13:14:3632.5532.632.55▼ 0.41
13:14:2532.5532.632.55▼ 0.47
13:14:0932.5532.632.55▼ 0.41
13:13:4832.532.5532.55▼ 0.41
13:12:3632.5532.632.55▼ 0.43
13:12:3132.5532.632.55▼ 0.41
13:12:2532.5532.632.6▼ 0.351
13:12:1932.5532.632.55▼ 0.410
13:11:4632.5532.632.6▼ 0.351
13:11:2932.5532.632.6▼ 0.351
13:10:2832.5532.632.55▼ 0.43
13:10:0832.5532.632.6▼ 0.351
13:09:1332.5532.632.55▼ 0.41
13:08:2132.532.632.5▼ 0.451
13:08:2132.5532.632.55▼ 0.41
13:07:5832.532.5532.55▼ 0.41
13:06:2232.5532.632.55▼ 0.41
13:05:5332.5532.632.55▼ 0.41
13:05:2632.5532.632.5▼ 0.453
13:05:2632.5532.632.55▼ 0.42
13:04:5032.532.5532.55▼ 0.42
13:03:5032.5532.632.55▼ 0.41
13:03:5032.5532.632.55▼ 0.43
13:03:5032.5532.632.55▼ 0.410
13:03:1732.5532.632.55▼ 0.42
13:02:5032.5532.632.55▼ 0.48
13:02:2232.5532.632.55▼ 0.412
13:01:5032.632.6532.6▼ 0.351
13:01:5032.632.6532.6▼ 0.351
13:01:2832.632.6532.6▼ 0.351
12:58:4332.632.6532.6▼ 0.352
12:58:4332.5532.632.6▼ 0.357
12:58:4332.5532.632.6▼ 0.353
12:58:3432.632.6532.6▼ 0.352
12:56:5732.632.6532.6▼ 0.351
12:56:1532.5532.6532.55▼ 0.41
12:54:3832.632.732.6▼ 0.3528
12:53:4032.632.732.6▼ 0.351
12:52:4132.632.6532.6▼ 0.353
12:52:2732.632.6532.6▼ 0.359
12:51:0232.632.732.6▼ 0.351
12:49:5132.632.732.6▼ 0.351
12:46:1932.632.6532.6▼ 0.357
12:45:0132.632.732.6▼ 0.351
12:42:2932.632.732.6▼ 0.352
12:41:0432.632.6532.6▼ 0.352
12:41:0432.632.6532.6▼ 0.353
12:41:0432.632.6532.6▼ 0.351
12:40:4732.632.6532.6▼ 0.356
12:40:3732.632.6532.6▼ 0.351
12:40:3732.6532.732.65▼ 0.32
12:39:2832.632.6532.65▼ 0.31
12:39:0232.632.6532.65▼ 0.31
12:38:4032.632.6532.65▼ 0.35
12:38:2232.632.6532.65▼ 0.32
12:37:3032.632.6532.65▼ 0.31
12:37:0132.632.6532.65▼ 0.35
12:32:2932.632.6532.6▼ 0.352
12:29:2132.632.6532.6▼ 0.351
12:27:4832.5532.632.6▼ 0.357
12:27:3432.5532.632.55▼ 0.43
12:25:4032.5532.632.6▼ 0.351
12:25:3932.5532.632.6▼ 0.351
12:24:4132.5532.632.6▼ 0.351
12:24:1432.5532.632.6▼ 0.353
12:22:0032.532.5532.55▼ 0.41
12:21:5732.5532.632.55▼ 0.45
12:19:3532.532.5532.55▼ 0.414
12:18:4132.532.5532.55▼ 0.42
12:17:5532.5532.632.55▼ 0.412
12:16:4232.5532.632.55▼ 0.410
12:15:5132.632.6532.6▼ 0.353
12:13:2432.5532.632.6▼ 0.352
12:13:1632.5532.632.6▼ 0.352
12:11:2832.5532.632.6▼ 0.351
12:11:0832.5532.632.6▼ 0.355
12:10:0932.5532.632.55▼ 0.41
12:08:3432.5532.632.55▼ 0.42
12:07:2732.5532.632.6▼ 0.351
12:04:4232.5532.632.6▼ 0.354
12:03:2032.5532.632.55▼ 0.41
12:02:3632.5532.632.55▼ 0.41
12:02:1732.5532.632.6▼ 0.351
12:02:0032.632.6532.6▼ 0.354
12:01:5532.632.6532.6▼ 0.353
12:01:5532.632.6532.6▼ 0.355
12:00:2132.632.6532.6▼ 0.353
11:58:3832.632.6532.65▼ 0.32
11:55:5832.632.732.6▼ 0.351
11:55:2532.6532.732.65▼ 0.31
11:54:2932.6532.732.65▼ 0.32
11:52:2632.6532.732.65▼ 0.310
11:47:3732.632.6532.65▼ 0.34
11:46:5632.632.6532.65▼ 0.32
11:44:5532.632.6532.65▼ 0.31
11:44:4332.6532.732.65▼ 0.33
11:41:3132.6532.732.65▼ 0.32
11:40:0132.6532.732.65▼ 0.31
11:37:5032.632.6532.65▼ 0.39
11:34:1732.732.7532.7▼ 0.251
11:33:2732.732.7532.7▼ 0.254
11:33:2732.732.7532.7▼ 0.2510
11:29:1832.6532.732.7▼ 0.259
11:29:1832.6532.732.7▼ 0.259
11:24:2732.6532.732.7▼ 0.256
11:21:2232.6532.732.7▼ 0.251
11:19:4732.6532.732.65▼ 0.317
11:18:3732.5532.632.6▼ 0.352
11:18:3732.5532.632.6▼ 0.353
11:18:3732.5532.632.6▼ 0.3541
11:13:2432.5532.632.55▼ 0.41
11:11:5332.532.5532.55▼ 0.411
11:10:4732.632.6532.55▼ 0.450
11:01:0432.5532.632.55▼ 0.414
10:58:2032.632.6532.6▼ 0.354
10:56:1532.5532.6532.55▼ 0.41
10:56:0132.5532.632.6▼ 0.352
10:55:1632.5532.632.6▼ 0.3518
10:46:5432.5532.632.55▼ 0.436
10:42:4132.5532.6532.55▼ 0.41
10:42:2632.632.6532.6▼ 0.353
10:40:5332.5532.6532.65▼ 0.335
10:38:0432.632.6532.65▼ 0.36
10:37:2732.632.6532.6▼ 0.351
10:37:1232.632.6532.6▼ 0.3518
10:35:2732.732.7532.7▼ 0.2514
10:30:1132.732.832.8▼ 0.1549
10:16:0832.732.832.7▼ 0.254
10:13:3232.732.832.7▼ 0.2513
10:08:3832.6532.7532.65▼ 0.36
10:06:1632.732.832.7▼ 0.2521
10:00:2932.832.932.8▼ 0.1547
09:54:2232.732.7532.75▼ 0.239
09:48:2732.8532.9532.85▼ 0.16
09:46:3132.932.9532.9▼ 0.056
09:40:1832.953332.95--26
09:36:573333.133.1▲ 0.151
09:34:443333.133.1▲ 0.1532
09:32:2732.932.9532.95--5
09:30:4732.8532.932.9▼ 0.055
09:28:5532.8532.932.9▼ 0.0521
09:25:1732.6532.7532.75▼ 0.27
09:22:4532.632.6532.6▼ 0.3563
09:07:0232.6532.732.65▼ 0.31
09:07:0032.732.7532.65▼ 0.38
09:04:4732.5532.6532.65▼ 0.31
09:04:4732.5532.6532.65▼ 0.31
09:03:5332.532.632.6▼ 0.355
09:03:1132.5532.6532.55▼ 0.430
09:01:4132.5532.6532.5▼ 0.451
09:01:3832.5532.6532.5▼ 0.4531
09:01:2032.632.832.6▼ 0.3511
09:00:01----32.6▼ 0.353

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
357 112 5665 123099
融券買進 融券賣出 融券餘額 融券限額
0 0 53 123099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 536 0 -7
2025/09/22 -27 0 14
2025/09/19 236 0 1
2025/09/18 -492 0 6
2025/09/17 150 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠驅動IC507△4△0.8%
競爭者 3141晶宏驅動IC65.4△1.2△1.87%
競爭者 3527聚積驅動IC55.8▽0.8▽1.41%
競爭者 3592瑞鼎驅動IC239△3△1.27%
競爭者 4961天鈺驅動IC160.5▽1▽0.62%
競爭者 8016矽創驅動IC294▽4▽1.34%
下游客戶 2409友達面板25.5▽0.75▽2.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6962 奕力-KY

經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 29
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞