MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6983 華洋精機

華洋精機 6983

374.00

△289.00(△340.00%)
開盤： 349.50   最高： 387.00   最低： 326.00
昨收： 85.00   買進： 374.00   賣出： 375.00
總量： 739   金額： 2.55億   2026/05/25 11:28:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:28:06374375374▲ 2891
11:27:56374374.5374.5▲ 289.52
11:19:08368.5370370▲ 2852
11:17:19370378370▲ 2851
11:17:08372378370▲ 2853
11:17:08372378372▲ 2872
11:16:46375380375▲ 2902
11:11:44380384380▲ 2952
11:10:05384384.5384.5▲ 299.52
11:06:55380384.5384.5▲ 299.51
11:04:51380385385▲ 3002
11:04:46384.5385384.5▲ 299.51
11:04:16380384384▲ 2991
11:04:09380384384▲ 2991
11:03:23384.5385383▲ 2981
11:03:23384.5385384.5▲ 299.51
11:01:53385386385▲ 3005
11:00:20380385385▲ 3002
10:59:38380385385▲ 3001
10:58:57385388385▲ 3001
10:58:54385387387▲ 3021
10:58:54385387386▲ 3011
10:58:50385387385▲ 3001
10:58:46385387385▲ 3001
10:58:12386387386▲ 3011
10:57:39386387386▲ 3011
10:57:36386.5387386.5▲ 301.51
10:57:35386386.5386.5▲ 301.51
10:57:31386386.5386▲ 3013
10:57:11386386.5386▲ 3015
10:55:02384386386▲ 3012
10:54:49384385385▲ 3001
10:54:35383384.5384.5▲ 299.51
10:54:23383381384.5▲ 299.52
10:53:47378.5380380▲ 2953
10:53:41378380380▲ 2951
10:53:18375.5380380▲ 2952
10:52:26375380380▲ 2951
10:52:20372380380▲ 2953
10:52:02372378378▲ 2932
10:50:36369370370▲ 2851
10:50:32368370370▲ 2851
10:50:25367.5370370▲ 2851
10:50:21367.5370370▲ 2851
10:49:58367368370▲ 2856
10:48:18365366366▲ 2811
10:48:10365366365▲ 2801
10:47:59364365365▲ 2803
10:47:03363.5364364▲ 2791
10:46:46363.5364.5364▲ 2791
10:46:36363.5364.5364.5▲ 279.51
10:46:24363.5364.5363.5▲ 278.51
10:45:13360.5363.5363.5▲ 278.51
10:42:47358.5360360▲ 2751
10:42:02358360360▲ 2752
10:41:59358360360▲ 2752
10:41:57358360360▲ 2751
10:41:49358360360▲ 2751
10:41:45358360360▲ 2751
10:41:39358360360▲ 2752
10:40:53357358359.5▲ 274.52
10:40:53357358359▲ 2741
10:40:53357358358▲ 2732
10:40:41357357.5357.5▲ 272.51
10:39:18356.5358358▲ 2731
10:39:11356.5357357▲ 2722
10:39:02357358357▲ 2722
10:37:39356358358▲ 2731
10:37:22356357357▲ 2723
10:35:49355356.5355▲ 2701
10:34:47353.5355355▲ 2701
10:34:42350.5355355▲ 2701
10:34:34350.5355355▲ 2702
10:34:23353354.5354.5▲ 269.52
10:33:03350.5354354▲ 2698
10:32:14348350350▲ 2651
10:32:12348350350▲ 2652
10:32:12347350350▲ 2652
10:32:08347350350▲ 2651
10:32:08347350350▲ 2653
10:32:08347350350▲ 2651
10:32:08347349.5349.5▲ 264.52
10:32:07347349349▲ 2641
10:32:07347349349▲ 2643
10:32:07347349349▲ 2641
10:31:57347348348▲ 2631
10:31:55347.5348347.5▲ 262.51
10:31:54347.5348348▲ 2633
10:31:14346347347▲ 2621
10:30:53346347347▲ 26212
10:29:38344.5345345▲ 2601
10:29:07344.5345345▲ 2602
10:28:44344345345▲ 2602
10:28:26344344.5344.5▲ 259.51
10:28:23344345344▲ 2593
10:25:20341343343.5▲ 258.53
10:25:07341343343▲ 2582
10:24:58340342342▲ 2571
10:24:37339340340▲ 2551
10:24:37339340340▲ 2552
10:24:37339340340▲ 2552
10:23:45337339339▲ 2541
10:23:15337338338▲ 2531
10:21:59335337337▲ 2521
10:21:52335336336▲ 2512
10:21:44335335.5335.5▲ 250.52
10:21:09334334.5335▲ 2503
10:21:08334334.5335▲ 2503
10:21:08334334.5334.5▲ 249.51
10:20:42334334.5334.5▲ 249.51
10:20:37334334.5334.5▲ 249.51
10:20:01333.5334334▲ 2492
10:18:49333.5334334▲ 2496
10:18:16333.5334334▲ 2491
10:14:50333.5334334▲ 2495
10:12:36333.5334.5334▲ 2491
10:12:16333.5334334▲ 2492
10:11:26333.5334334▲ 2493
10:11:16333.5334334▲ 2491
10:10:58333.5334334▲ 2491
10:10:12333.5334334▲ 2492
10:09:26333.5334334▲ 2493
10:04:32333.5334333.5▲ 248.51
10:04:06333334333.5▲ 248.53
10:02:23333.5334334▲ 2495
10:01:14333334334▲ 2492
10:00:53333.5334334▲ 2491
10:00:25333.5334334▲ 2493
09:59:47333333.5333.5▲ 248.51
09:58:22332.5333333▲ 2484
09:57:43332.5333333▲ 2481
09:57:29332.5333333▲ 2482
09:56:53332332.5332.5▲ 247.51
09:55:22332333333▲ 2482
09:54:26332333332.5▲ 247.511
09:51:17332.5333333▲ 2485
09:50:49332.5333333▲ 2483
09:47:39332.5333333▲ 2485
09:45:47333333.5333▲ 2486
09:43:01332.5334333▲ 24832
09:28:17334335.5334.5▲ 249.53
09:27:57334335.5334▲ 2495
09:27:03335336335▲ 2504
09:26:13334.5335335▲ 25011
09:25:17336340336▲ 2516
09:24:11340342336▲ 2514
09:23:34340342340▲ 2554
09:22:51340342342▲ 2574
09:22:31340342340▲ 2551
09:22:24340341.5341.5▲ 256.51
09:22:14341341.5341▲ 2561
09:21:50340341.5341.5▲ 256.52
09:21:43339340340▲ 2555
09:21:26341342340▲ 2558
09:20:56342343342▲ 2572
09:20:56342343342▲ 2574
09:20:16342343342▲ 2575
09:19:56342343342▲ 2572
09:19:53342343342▲ 2571
09:19:17342343342▲ 2571
09:19:14342343342.5▲ 257.51
09:19:07342.5343342.5▲ 257.52
09:18:54342342.5342.5▲ 257.53
09:18:52342342.5342▲ 2571
09:18:51342342.5342▲ 2571
09:18:33342342.5342.5▲ 257.51
09:18:28342.5343342.5▲ 257.59
09:16:13342.5344.5342.5▲ 257.51
09:15:55343344.5343▲ 2581
09:15:55343344.5344▲ 2592
09:15:13344344.5344▲ 2595
09:14:38344.5345344.5▲ 259.51
09:14:35344.5345344.5▲ 259.52
09:13:47344345344▲ 2591
09:13:44344345344▲ 2591
09:13:44344344.5344.5▲ 259.51
09:13:11344345345▲ 2601
09:12:57344345344▲ 2591
09:12:50342344344▲ 2591
09:12:30342344344▲ 2591
09:12:17342344344▲ 2591
09:12:12342344342.5▲ 257.51
09:12:06342344344▲ 2593
09:11:55344345344▲ 2591
09:11:54342.5344344.5▲ 259.51
09:11:54342.5344344▲ 2592
09:11:52342.5344344▲ 2591
09:11:43342.5344342.5▲ 257.51
09:11:36342.5343344▲ 2591
09:11:25342.5343344▲ 25913
09:10:12342344342▲ 2571
09:09:49342.5344342.5▲ 257.51
09:09:31342344342▲ 2572
09:09:30342344342▲ 2571
09:09:24342344344▲ 2592
09:09:18342.5344344▲ 2593
09:09:12342.5344342▲ 2571
09:09:02342.5344342.5▲ 257.53
09:08:54342.5344344▲ 2591
09:08:49342344344▲ 2591
09:08:36342.5345344▲ 2591
09:08:31342.5345344▲ 2593
09:07:58341342342▲ 2574
09:07:34335.5342342▲ 2571
09:07:13335.5342342▲ 2572
09:07:13335.5342342▲ 2571
09:07:04338.5342342▲ 2571
09:06:59340341.5340▲ 2554
09:06:44340342340▲ 2551
09:06:23335342340▲ 2551
09:06:22335340340▲ 2554
09:05:40333334.5334.5▲ 249.52
09:05:18330333330▲ 2451
09:05:18330333332.5▲ 247.52
09:05:08330333333▲ 2482
09:05:05332.5333333▲ 2481
09:05:04332.5333333▲ 2481
09:05:02332.5333333▲ 2481
09:04:55332.5330333▲ 2483
09:04:54330.5330333▲ 2482
09:04:48328330330.5▲ 245.51
09:04:46328330330▲ 24511
09:04:32328.5330330▲ 2452
09:04:30327330328▲ 2431
09:04:30327330328▲ 2431
09:04:30327329.5330▲ 2453
09:04:30327329.5329▲ 2443
09:04:18327328.5328.5▲ 243.51
09:04:05328330328▲ 2431
09:03:59327328328▲ 2432
09:03:49326328328▲ 2431
09:03:49326328328▲ 2433
09:03:45326328328▲ 2431
09:03:43326328328▲ 2431
09:03:43327327.5327▲ 2421
09:03:34326327.5326▲ 2411
09:03:33326327.5326▲ 2412
09:03:11326327.5326▲ 2411
09:03:11326327.5326.5▲ 241.52
09:02:57326328328▲ 2431
09:02:55326328326▲ 2411
09:02:54326328328▲ 2431
09:02:52326.5328327▲ 2423
09:02:50326.5328327▲ 2421
09:02:49326.5328327▲ 2423
09:02:33327.5328327.5▲ 242.51
09:02:33327.5328327.5▲ 242.55
09:02:18329330329▲ 2442
09:02:08328330330▲ 2451
09:02:08328330329▲ 2441
09:02:07328330330▲ 2451
09:02:05328329329▲ 2441
09:02:02329330329▲ 2441
09:01:59329329.5329.5▲ 244.51
09:01:49328330330▲ 2451
09:01:44328330330▲ 2451
09:01:43328330330▲ 2451
09:01:43328330330▲ 2451
09:01:43328330330▲ 2451
09:01:42328330330▲ 2451
09:01:42328330330▲ 2451
09:01:42328330330▲ 2451
09:01:42328330330▲ 2452
09:01:42328330330▲ 2452
09:01:42328330330▲ 2451
09:01:42328329329▲ 2443
09:01:38327.5331.5330▲ 2454
09:01:29327.5330330▲ 2451
09:01:20327.5333331▲ 2461
09:01:14331333330▲ 24510
09:00:52332.5333330▲ 2459
09:00:43333.5345333.5▲ 248.58
09:00:21330.5345349▲ 2641
09:00:21330.5345348.5▲ 263.51
09:00:21330.5345345▲ 2603
09:00:14348.5349348.5▲ 263.51
09:00:03330348.5348.5▲ 263.51
09:00:02338348.5330▲ 2451
09:00:02338348.5338▲ 2531
09:00:02346348.5346▲ 2611
09:00:00346349349▲ 2641
09:00:00347349347▲ 2621
09:00:00348349348▲ 2631
09:00:00347349347▲ 2621
09:00:00348349348▲ 2631
09:00:00----349.5▲ 264.5110

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1504 東 元

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 36
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。