MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

7610 聯友金屬-創

聯友金屬-創 7610

207.00

△11.50(△5.88%)
開盤： 195.00   最高： 207.50   最低： 189.00
昨收： 195.50   買進： 206.00   賣出： 207.00
總量： 1,194   金額： 2.35億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00207209207▲ 11.528
13:24:00206206.5206▲ 10.51
13:23:41206206.5206▲ 10.53
13:21:46206207206▲ 10.56
13:20:48206206.5206.5▲ 116
13:19:19205206205▲ 9.51
13:16:43205.5206206▲ 10.51
13:16:43205.5206206▲ 10.522
13:06:22204205204▲ 8.51
13:06:12204205204▲ 8.53
13:03:20204.5205204.5▲ 92
13:02:56204.5205204.5▲ 92
13:02:19204205204▲ 8.51
13:01:04204205204▲ 8.51
12:56:21205206205▲ 9.51
12:56:03205206205▲ 9.52
12:56:02204205205▲ 9.51
12:55:07204205204▲ 8.51
12:54:57204204.5204▲ 8.51
12:54:42204.5205204.5▲ 94
12:54:32204.5205204.5▲ 92
12:53:34205205.5205▲ 9.51
12:53:03205205.5205▲ 9.51
12:52:57205205.5205.5▲ 101
12:52:08205205.5205.5▲ 101
12:51:34205205.5205▲ 9.51
12:51:32205205.5205▲ 9.52
12:49:42205205.5205.5▲ 104
12:47:24205205.5205.5▲ 101
12:47:02205.5206205.5▲ 102
12:46:32206207206▲ 10.51
12:46:23206207206▲ 10.53
12:46:07207207.5207▲ 11.53
12:46:01207207.5207▲ 11.53
12:45:58207207.5207▲ 11.51
12:45:31207207.5207.5▲ 121
12:45:28207207.5207.5▲ 122
12:45:19207207.5207.5▲ 121
12:44:46207207.5207.5▲ 121
12:43:03207207.5207▲ 11.51
12:42:23207207.5207.5▲ 121
12:42:16207207.5207.5▲ 121
12:42:11207.5208207.5▲ 121
12:41:34207207.5207.5▲ 121
12:41:30206.5207207▲ 11.51
12:41:27207207.5207▲ 11.51
12:40:52206207207▲ 11.51
12:40:42207207.5207▲ 11.51
12:40:19207.5208207.5▲ 126
12:40:19207207.5207.5▲ 121
12:39:52207207.5207.5▲ 121
12:39:40207207.5207▲ 11.51
12:38:50206207207▲ 11.51
12:38:09206207.5207.5▲ 121
12:38:05207207.5207▲ 11.51
12:37:52207207.5207▲ 11.51
12:37:52206207207▲ 11.52
12:37:39205206206▲ 10.54
12:37:35204.5206206▲ 10.54
12:37:34204.5206206▲ 10.53
12:37:18205.5206206▲ 10.51
12:36:49204.5205205▲ 9.51
12:36:46204.5205205▲ 9.56
12:36:45204.5205205▲ 9.51
12:36:43204.5205205▲ 9.52
12:36:42204.5205205▲ 9.51
12:36:41204.5205205▲ 9.55
12:35:57204.5205204.5▲ 91
12:35:56204205205▲ 9.51
12:35:53204.5205204.5▲ 91
12:35:44204205205▲ 9.51
12:35:34204205205▲ 9.52
12:35:33204205204▲ 8.51
12:35:22204205205▲ 9.52
12:35:11204205204▲ 8.51
12:35:05204204.5204.5▲ 92
12:35:05204204.5204.5▲ 91
12:35:05203.5204204▲ 8.528
12:34:41203203.5203.5▲ 81
12:34:23203203.5203.5▲ 81
12:34:23203203.5203.5▲ 81
12:34:00203203.5203.5▲ 81
12:33:40203.5204203.5▲ 84
12:32:41203.5204204▲ 8.52
12:32:16203203.5203.5▲ 81
12:31:34203203.5203.5▲ 81
12:31:30203203.5203.5▲ 81
12:31:16203203.5203.5▲ 82
12:30:48203203.5203.5▲ 81
12:30:44202.5203203▲ 7.59
12:30:25202202.5202.5▲ 72
12:30:01202203202▲ 6.52
12:29:47202.5203202.5▲ 72
12:28:49202202.5202.5▲ 71
12:28:18202.5203202.5▲ 71
12:28:05202203203▲ 7.51
12:27:43201.5202.5202.5▲ 71
12:27:32202202.5201▲ 5.51
12:27:32202202.5202▲ 6.51
12:27:13202202.5202.5▲ 71
12:26:17201202.5202.5▲ 73
12:26:06201202.5202.5▲ 71
12:26:05201202202▲ 6.513
12:25:37200.5201.5201.5▲ 61
12:24:33201.5202201.5▲ 61
12:24:33201.5202202▲ 6.51
12:24:16200.5201.5201.5▲ 61
12:24:00200.5201.5201.5▲ 61
12:23:56200.5201201.5▲ 61
12:23:56200.5201201▲ 5.514
12:23:43200200.5200.5▲ 51
12:23:33199.5200200▲ 4.57
12:22:51199199.5199.5▲ 41
12:22:49199199.5199.5▲ 41
12:21:50198.5199199.5▲ 44
12:21:50198.5199199▲ 3.51
12:20:47198.5199198.5▲ 31
12:19:14198.5199198.5▲ 31
12:15:49198.5199.5198.5▲ 31
12:12:48199199.5199▲ 3.52
12:11:45199199.5199▲ 3.51
12:11:31199199.5199▲ 3.51
12:10:33199199.5199▲ 3.51
12:06:42199200199▲ 3.51
12:06:34199200199▲ 3.51
12:06:27199.5200199.5▲ 41
12:06:11200200.5200▲ 4.51
12:05:43199.5200.5200.5▲ 53
12:05:36199200200▲ 4.53
12:05:18199199.5199.5▲ 41
12:04:20199.5200.5199.5▲ 42
12:04:18199.5200.5199.5▲ 42
12:03:58199.5200199.5▲ 41
12:02:05200200.5200▲ 4.51
12:02:00200200.5200▲ 4.52
12:01:50200200.5200▲ 4.52
12:01:27200200.5200▲ 4.52
11:58:11200200.5200.5▲ 52
11:58:10200200.5200.5▲ 52
11:58:02200200.5200.5▲ 51
11:57:58200200.5200.5▲ 52
11:57:54200200.5200.5▲ 51
11:57:35199.5200200▲ 4.52
11:57:33199.5200200▲ 4.55
11:57:26199.5200200▲ 4.57
11:57:26199.5200200▲ 4.510
11:54:28199.5200200▲ 4.52
11:54:05199200200▲ 4.54
11:53:49199200200▲ 4.51
11:53:30198.5200200▲ 4.52
11:53:29198.5199.5199.5▲ 42
11:53:27198.5199.5199.5▲ 42
11:53:11198.5199.5199.5▲ 41
11:52:45198.5199199▲ 3.51
11:51:24198.5199.5199.5▲ 41
11:50:42199199.5199▲ 3.51
11:49:33199199.5199▲ 3.51
11:49:22199199.5199▲ 3.51
11:48:29199199.5199▲ 3.51
11:47:03199199.5199.5▲ 41
11:47:03198.5199199▲ 3.57
11:46:04198.5199198.5▲ 31
11:44:59198.5199199▲ 3.51
11:44:53198198.5198.5▲ 31
11:44:10197198198▲ 2.51
11:43:52198199198▲ 2.51
11:43:31198199198▲ 2.51
11:43:01199199.5199▲ 3.51
11:42:15198199199▲ 3.51
11:42:02199200199▲ 3.52
11:41:48199200199▲ 3.51
11:41:06199200199▲ 3.51
11:40:45199.5200.5199.5▲ 41
11:40:44199.5200.5199.5▲ 41
11:39:58198199.5199.5▲ 41
11:39:55199.5201199.5▲ 41
11:39:54199.5201199.5▲ 42
11:39:52199.5201199.5▲ 42
11:39:34200201201▲ 5.54
11:39:32199.5200.5200.5▲ 52
11:38:48198.5200.5201▲ 5.53
11:38:48198.5200.5200.5▲ 52
11:38:13198.5200.5198.5▲ 31
11:37:58199.5200.5199.5▲ 41
11:37:57199.5200.5199.5▲ 42
11:37:46199.5201201▲ 5.51
11:37:46200201200▲ 4.51
11:37:31200201201.5▲ 61
11:37:31200201201▲ 5.512
11:36:35198.5200.5200.5▲ 511
11:36:35198.5200200▲ 4.522
11:36:35198.5200200▲ 4.53
11:36:35198.5199199▲ 3.51
11:35:51197199199▲ 3.528
11:35:51197199199▲ 3.55
11:35:50196.5198.5198.5▲ 31
11:35:50196.5198.5198.5▲ 33
11:35:23195.5198198▲ 2.51
11:35:04195197197▲ 1.51
11:35:04195198.5198.5▲ 35
11:35:04195198.5198.5▲ 35
11:35:04195198198.5▲ 33
11:35:04195198198▲ 2.52
11:35:04195198198▲ 2.55
11:35:04195197.5198▲ 2.53
11:35:04195197.5197.5▲ 22
11:34:52195197197▲ 1.514
11:34:49193.5196.5196.5▲ 11
11:34:49193.5196.5196.5▲ 11
11:34:49193.5196.5196.5▲ 11
11:34:49193.5196196▲ 0.56
11:34:49193.5196196▲ 0.51
11:34:49193.5196196▲ 0.51
11:34:49193.5196196▲ 0.51
11:34:49193.5196196▲ 0.51
11:34:49193.5196196▲ 0.51
11:34:49193.5195.5195.5--1
11:34:49193.5195.5195.5--1
11:34:29193195195▼ 0.51
11:34:22195196195▼ 0.51
11:34:22193195195▼ 0.51
11:34:20192.5195195▼ 0.52
11:34:18192.5195195▼ 0.51
11:34:04192.5194.5195▼ 0.56
11:34:04192.5194.5194.5▼ 14
11:33:55192.5194194.5▼ 12
11:33:55192.5194194▼ 1.51
11:33:52192.5193193▼ 2.52
11:33:48192192.5192.5▼ 34
11:33:40192192.5192.5▼ 31
11:33:15191.5192192▼ 3.52
11:32:58191.5192192▼ 3.51
11:32:55191.5192192▼ 3.54
11:27:33191191.5191.5▼ 44
11:09:49190190.5190.5▼ 51
11:08:58189.5190190▼ 5.512
11:06:59191192191▼ 4.55
11:01:09190191.5191.5▼ 42
11:00:55191191.5191▼ 4.51
11:00:34190191191▼ 4.55
11:00:22190191191▼ 4.51
11:00:06189.5191190▼ 5.51
10:59:49189190.5190.5▼ 56
10:59:44190190.5190▼ 5.58
10:59:44189190190▼ 5.52
10:59:43189.5190.5189.5▼ 61
10:59:42189.5190.5189.5▼ 61
10:59:24190190.5190▼ 5.51
10:59:23189190190▼ 5.53
10:59:09189190190▼ 5.52
10:59:03189.5190.5189.5▼ 62
10:58:57189190190▼ 5.51
10:58:09189190190▼ 5.51
10:58:08189.5190.5189.5▼ 610
10:57:08190190.5189.5▼ 63
10:56:36189.5190190▼ 5.54
10:55:57190190.5190▼ 5.51
10:54:33190191190▼ 5.51
10:54:27190191190▼ 5.52
10:53:42190191190▼ 5.54
10:53:00190.5191.5190.5▼ 51
10:52:25190.5191.5190.5▼ 51
10:52:25190.5191.5190.5▼ 512
10:51:59190.5191191▼ 4.51
10:51:53190.5191191▼ 4.53
10:51:01190190.5190.5▼ 53
10:50:38189.5190190▼ 5.52
10:50:07189.5190.5189.5▼ 62
10:49:48189190.5189.5▼ 61
10:49:32189190189▼ 6.51
10:49:31189190190▼ 5.51
10:49:27189.5190.5189.5▼ 62
10:49:11189190.5189▼ 6.54
10:48:40189190189▼ 6.55
10:48:24189.5190189.5▼ 615
10:48:24189.5190.5189.5▼ 62
10:48:23190190.5190▼ 5.51
10:47:51189.5190.5190.5▼ 51
10:46:46189.5190.5189.5▼ 61
10:46:46189.5190.5189.5▼ 61
10:46:27189.5190.5189.5▼ 61
10:46:27189.5190.5189.5▼ 62
10:46:27190191190▼ 5.535
10:46:06190191.5190▼ 5.531
10:45:28191192191▼ 4.516
10:45:26191192191▼ 4.52
10:44:38192192.5191▼ 4.556
10:41:47192.5193192.5▼ 34
10:41:47192.5193192.5▼ 39
10:40:56193193.5193▼ 2.52
10:40:34192.5193193▼ 2.52
10:40:09192.5193193▼ 2.51
10:39:53192.5193193▼ 2.51
10:39:14192.5193192.5▼ 31
10:38:20192.5193192.5▼ 39
10:35:46192.5193192.5▼ 31
10:35:23192.5193192.5▼ 31
10:35:22192192.5192.5▼ 31
10:35:18192192.5192.5▼ 31
10:35:06192192.5192.5▼ 33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2236 百達-KY

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 61
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 7
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。