MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

7710 東擎科技

東擎科技 7710

181.50

▽5.15(▽2.76%)
開盤： 186.50   最高： 189.00   最低： 178.00
昨收： 186.65   買進： 177.00   賣出： 181.50
總量： 59,863   金額： 0.11億   2026/10/02 14:42:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00133.5134134▲ 3.514
13:24:30133.5134133.5▲ 317
13:23:23134.5135.5134▲ 3.56
13:21:27134.5135135▲ 4.53
13:20:49134.5135134.5▲ 48
13:20:24134.5135134.5▲ 41
13:20:13134.5135134.5▲ 44
13:17:16134.5135134.5▲ 413
13:16:01135135.5135▲ 4.51
13:15:20135135.5135▲ 4.52
13:14:17135135.5135▲ 4.55
13:06:49135.5136135▲ 4.52
13:06:49135.5136135.5▲ 58
12:59:29135.5136.5135.5▲ 51
12:59:13135.5136135.5▲ 56
12:55:39136137136▲ 5.53
12:55:27136136.5136.5▲ 61
12:55:06136.5137136.5▲ 64
12:55:04136.5137136.5▲ 64
12:52:33136.5137137▲ 6.51
12:51:39136136.5137▲ 6.53
12:50:24135.5136.5136.5▲ 61
12:50:23136136.5136▲ 5.51
12:49:12136137136▲ 5.51
12:48:27136136.5136▲ 5.52
12:46:49135.5136136▲ 5.51
12:45:47136136.5136▲ 5.52
12:44:58136136.5136▲ 5.51
12:44:10135.5136136▲ 5.56
12:40:58136136.5136▲ 5.51
12:37:11136136.5136▲ 5.51
12:32:57135.5136136▲ 5.51
12:32:09136136.5136▲ 5.51
12:30:53136136.5135.5▲ 52
12:30:53136136.5136▲ 5.54
12:28:11135.5136136▲ 5.52
12:24:09135.5136136▲ 5.51
12:23:30135.5136136▲ 5.51
12:19:39135.5136.5136.5▲ 63
12:19:31136136.5136▲ 5.51
12:19:24136136.5136▲ 5.53
12:16:16136.5137136.5▲ 61
12:15:52136136.5136.5▲ 62
12:14:07136136.5136.5▲ 61
12:13:13136136.5136▲ 5.58
12:09:04136137136▲ 5.51
12:08:03136137136▲ 5.53
12:06:39136136.5136▲ 5.54
12:05:49136136.5136▲ 5.52
12:04:42136137136▲ 5.51
12:03:11136.5137136.5▲ 62
11:58:42136136.5136.5▲ 61
11:56:45136.5137136.5▲ 62
11:56:42136.5137136.5▲ 61
11:51:35136.5137137▲ 6.52
11:50:18137137.5137▲ 6.53
11:50:18137137.5137▲ 6.57
11:49:03137.5138137.5▲ 73
11:47:48137.5138137.5▲ 77
11:43:09138.5139138.5▲ 81
11:42:31138138.5138.5▲ 81
11:42:25138138.5138.5▲ 83
11:38:38138138.5138.5▲ 81
11:38:11138.5139138.5▲ 81
11:38:11138.5139138.5▲ 81
11:36:58138.5139139▲ 8.53
11:36:40138.5139139▲ 8.51
11:36:04138138.5138.5▲ 81
11:34:46138139138▲ 7.51
11:33:49138.5139138.5▲ 84
11:32:40138.5139139▲ 8.51
11:31:55139139.5139▲ 8.52
11:31:43139139.5139.5▲ 91
11:30:21139140140▲ 9.51
11:30:19139139.5139.5▲ 91
11:30:09139.5140139.5▲ 92
11:30:09139.5140139.5▲ 94
11:28:22139140140▲ 9.511
11:28:07139140140▲ 9.51
11:28:07138.5140140▲ 9.55
11:27:20139139.5139.5▲ 96
11:27:04138.5139139▲ 8.515
11:27:04138138.5139▲ 8.54
11:27:04138138.5138.5▲ 822
11:26:13137.5138138▲ 7.55
11:25:45137.5138138▲ 7.51
11:23:56137.5138138▲ 7.51
11:23:28137137.5138▲ 7.52
11:22:38137.5138137.5▲ 75
11:13:52137.5138137.5▲ 75
11:10:25137137.5137.5▲ 72
11:07:14136138137.5▲ 71
11:06:15136137.5137.5▲ 71
11:05:55136137.5137▲ 6.522
11:01:26137138137.5▲ 76
10:58:52138138.5138.5▲ 81
10:56:42138.5139138.5▲ 88
10:55:15138.5139138.5▲ 86
10:54:30138.5139138.5▲ 81
10:54:02138139138.5▲ 81
10:53:36138138.5138.5▲ 85
10:53:19138138.5138.5▲ 83
10:52:24137.5138138▲ 7.53
10:52:02137.5138138▲ 7.53
10:51:18137137.5137.5▲ 71
10:50:49137137.5138▲ 7.52
10:48:58137137.5137▲ 6.51
10:48:54137137.5137.5▲ 72
10:47:12137137.5137▲ 6.53
10:39:24136137137▲ 6.54
10:30:20135.5136.5135.5▲ 55
10:26:15137138137▲ 6.56
10:22:44137.5138138▲ 7.51
10:22:43137.5138138▲ 7.511
10:21:21137.5138138▲ 7.51
10:21:18137.5138138▲ 7.52
10:21:13137.5138138▲ 7.53
10:20:39137.5138138▲ 7.57
10:19:16136.5137137.5▲ 76
10:17:24135136.5136.5▲ 63
10:13:17135.5137135.5▲ 54
10:09:59135135.5135.5▲ 54
10:05:39135.5136136▲ 5.59
10:02:18135.5136136▲ 5.57
09:56:09134.5136136▲ 5.512
09:52:55134.5136135.5▲ 53
09:52:00136136.5135▲ 4.513
09:49:36136136.5136.5▲ 62
09:48:36135.5136136▲ 5.524
09:37:45134135133▲ 2.510
09:37:45134135133.5▲ 35
09:36:49134.5135134▲ 3.57
09:36:49134.5135134.5▲ 41
09:36:43136.5137.5135▲ 4.510
09:34:57137138137▲ 6.545
09:32:00137138.5138.5▲ 81
09:31:59137138.5138.5▲ 86
09:31:31137138138▲ 7.510
09:31:19136.5138137▲ 6.55
09:30:57136.5138137▲ 6.515
09:30:28134135.5138▲ 7.510
09:30:28134135.5137.5▲ 74
09:30:28134135.5137▲ 6.510
09:30:28134135.5136.5▲ 62
09:30:28134135.5136▲ 5.533
09:30:14135136135▲ 4.51
09:29:52134136135.5▲ 52
09:29:12135.5134.5135.5▲ 51
09:29:12135.5134.5136▲ 5.52
09:28:54135136135▲ 4.51
09:28:53135135.5135.5▲ 51
09:28:49135135.5135.5▲ 511
09:28:15134.5135.5134.5▲ 41
09:28:12134.5135135▲ 4.513
09:27:56134135135▲ 4.52
09:27:33134135135▲ 4.56
09:26:40133134134▲ 3.52
09:26:32133134134▲ 3.56
09:25:03132133133▲ 2.51
09:24:57132133133▲ 2.54
09:24:07133134133▲ 2.56
09:23:03131.5132132▲ 1.527
09:21:19133.5134.5133.5▲ 33
09:20:05134135134▲ 3.511
09:19:16134134.5134.5▲ 46
09:17:57134134.5134.5▲ 412
09:17:28133133.5134▲ 3.52
09:16:37133.5133.5133.5▲ 38
09:15:20133.5134134▲ 3.51
09:15:20133.5134133.5▲ 33
09:14:32132.5133.5133.5▲ 31
09:14:29132.5133.5132▲ 1.516
09:14:03132.5133133▲ 2.513
09:11:29132133132.5▲ 24
09:10:28132.5133132.5▲ 21
09:10:17132.5133133▲ 2.53
09:09:53132133132.5▲ 21
09:09:50132.5133132.5▲ 21
09:09:50132.5133132.5▲ 22
09:09:34133.5135133▲ 2.57
09:09:34133.5135133.5▲ 34
09:09:34133.5135134▲ 3.510
09:08:46135136.5133.5▲ 314
09:08:46135136.5134.5▲ 43
09:08:42135136.5136▲ 5.511
09:08:05135136136▲ 5.56
09:07:44135136136▲ 5.523
09:06:51136136136.5▲ 63
09:06:49136136135.5▲ 536
09:04:03133.5134.5134.5▲ 44
09:04:01134134134▲ 3.57
09:03:28133135134▲ 3.52
09:03:22133135133.5▲ 315
09:02:57134.5135.5134▲ 3.53
09:02:57134.5135.5134.5▲ 41
09:02:53134.5135.5135▲ 4.51
09:02:52134.5134135▲ 4.532
09:02:18133.5134133.5▲ 32
09:02:18133.5134134▲ 3.523
09:02:02132134134▲ 3.51
09:02:02134132134▲ 3.567
09:01:05131132132▲ 1.51
09:00:58131132132▲ 1.51
09:00:51131132132▲ 1.53
09:00:51131131.5131.5▲ 14
09:00:49131131.5131.5▲ 112
09:00:34131131.5131▲ 0.510
09:00:14131131.5131.5▲ 11
09:00:14131131.5131.5▲ 11
09:00:13131131.5131▲ 0.51
09:00:12131131.5131.5▲ 1129
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3260 威 剛

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。