MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

7711 永擎

永擎 7711

375.00

△13.50(△3.73%)
開盤： 397.50   最高： 397.50   最低： 370.50
昨收： 361.50   買進： 375.00   賣出： 375.50
總量： 2,401   金額： 9.30億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----375▲ 13.51
13:30:00375375.5375▲ 13.530
13:24:43378379378▲ 16.51
13:24:37378378.5378.5▲ 172
13:24:19378379379▲ 17.51
13:24:09378.5379378.5▲ 171
13:24:05378.5379378.5▲ 171
13:23:26378.5379.5378.5▲ 171
13:23:23378.5379.5379.5▲ 181
13:22:47379.5380379.5▲ 181
13:22:28379.5380379.5▲ 181
13:22:24379.5380380▲ 18.52
13:22:09379.5380379.5▲ 181
13:22:04379.5380379.5▲ 183
13:22:03379379.5379.5▲ 181
13:21:48379.5380379.5▲ 181
13:21:43379.5380379.5▲ 181
13:21:39379379.5379.5▲ 182
13:21:26378.5379379▲ 17.54
13:21:04378.5379378.5▲ 171
13:20:59378.5379378.5▲ 171
13:20:51378.5379379▲ 17.52
13:20:51378378.5378.5▲ 174
13:20:45376.5377.5378▲ 16.57
13:20:45376.5377.5377.5▲ 162
13:20:31376.5377377▲ 15.51
13:20:21376.5377376.5▲ 151
13:20:16376376.5376.5▲ 151
13:19:46376.5377376.5▲ 151
13:19:45375.5376.5376.5▲ 159
13:19:11375.5376376▲ 14.51
13:18:42375.5376.5375.5▲ 141
13:18:34375.5376376▲ 14.52
13:17:55375.5376375.5▲ 141
13:17:40375.5376375.5▲ 141
13:17:08375.5377375.5▲ 141
13:15:22375.5377377▲ 15.54
13:14:53376377376▲ 14.52
13:14:38376.5377377▲ 15.51
13:14:27376.5377377▲ 15.51
13:14:01376377377▲ 15.51
13:13:40376377376▲ 14.51
13:13:38375.5376376▲ 14.57
13:12:43375.5376376▲ 14.51
13:11:20375375.5375.5▲ 145
13:11:04375375.5375▲ 13.51
13:10:58375375.5375▲ 13.51
13:10:55375375.5375▲ 13.51
13:10:45375375.5375▲ 13.51
13:10:45375375.5375.5▲ 142
13:10:40375375.5375.5▲ 141
13:10:16375375.5375.5▲ 141
13:10:03375375.5375.5▲ 141
13:09:55375.5376375.5▲ 141
13:09:51375375.5375.5▲ 141
13:09:26375375.5375.5▲ 141
13:09:12375375.5375.5▲ 141
13:08:57374.5375375▲ 13.51
13:08:57374.5375375▲ 13.54
13:08:57374.5375375▲ 13.52
13:08:57374.5375375▲ 13.51
13:07:29374.5375375▲ 13.51
13:07:01374.5375375▲ 13.51
13:03:35374374.5374.5▲ 133
13:03:18374374.5374▲ 12.51
13:02:27374374.5374▲ 12.51
13:01:46374.5375374.5▲ 132
13:01:26374374.5374.5▲ 132
13:01:26374374.5374.5▲ 132
13:00:34374374.5374▲ 12.51
12:59:25373.5374374▲ 12.51
12:58:24373.5374373.5▲ 122
12:58:18374374.5374▲ 12.51
12:57:53374374.5374▲ 12.51
12:57:26373.5374374▲ 12.51
12:57:18374374.5374▲ 12.54
12:57:17374374.5374▲ 12.51
12:56:41374374.5374▲ 12.52
12:55:52374374.5374▲ 12.51
12:55:00374374.5374▲ 12.51
12:54:29374374.5374.5▲ 131
12:52:11374374.5374.5▲ 131
12:52:03374374.5374▲ 12.51
12:51:32373.5374374▲ 12.51
12:50:39373.5374374▲ 12.51
12:49:59372.5373373▲ 11.51
12:49:58372.5373373▲ 11.51
12:47:49372.5373372.5▲ 111
12:44:57372.5373372.5▲ 111
12:44:10372372.5372.5▲ 111
12:43:57372.5373372.5▲ 111
12:43:14372372.5372.5▲ 111
12:42:51372372.5372.5▲ 111
12:42:49372.5373372.5▲ 111
12:41:09373374373▲ 11.51
12:40:53373.5374373.5▲ 121
12:40:47373.5374373.5▲ 121
12:40:38373.5374373.5▲ 121
12:40:26373.5374373.5▲ 121
12:39:23374374.5374▲ 12.51
12:38:46374.5375374.5▲ 131
12:38:45374.5375374.5▲ 131
12:38:41374.5375374.5▲ 131
12:38:36375375.5375▲ 13.54
12:37:58375.5376375.5▲ 141
12:37:53375375.5375.5▲ 141
12:37:53375.5377375.5▲ 141
12:37:15376377376▲ 14.52
12:35:04376.5377.5376.5▲ 151
12:35:03376.5377.5376.5▲ 151
12:33:17376.5377.5376.5▲ 151
12:33:15377377.5377▲ 15.57
12:31:23377377.5377▲ 15.51
12:30:22377377.5377▲ 15.51
12:29:24377377.5377▲ 15.51
12:29:22377377.5377▲ 15.51
12:29:22377377.5377▲ 15.51
12:28:23377.5378377.5▲ 162
12:27:29377.5378378▲ 16.51
12:26:33377.5378378▲ 16.51
12:26:28378378.5378▲ 16.51
12:25:13377.5378378▲ 16.51
12:25:00377.5378378▲ 16.51
12:24:51378378.5378▲ 16.51
12:24:48378378.5378▲ 16.51
12:23:17378379378▲ 16.51
12:21:33378378.5378.5▲ 172
12:21:32378378.5378▲ 16.51
12:21:15378378.5378▲ 16.51
12:21:14377.5378378▲ 16.51
12:21:07377.5378378▲ 16.51
12:19:33378379378▲ 16.51
12:19:33378379378▲ 16.52
12:19:02378379378▲ 16.51
12:18:46378379378▲ 16.51
12:18:00378379378▲ 16.51
12:17:53377378378▲ 16.51
12:17:45377378378▲ 16.51
12:17:26377378378▲ 16.51
12:17:00377.5378377.5▲ 162
12:16:52377.5378377.5▲ 161
12:16:52377.5378377.5▲ 162
12:15:34377377.5377.5▲ 161
12:15:21377377.5377.5▲ 161
12:15:04376377377▲ 15.53
12:15:01376377377▲ 15.51
12:14:37376377377▲ 15.52
12:14:16375.5376376▲ 14.51
12:11:21376377376▲ 14.51
12:11:02376377376▲ 14.51
12:10:59376377377▲ 15.51
12:10:59376377377▲ 15.51
12:10:54376377376▲ 14.51
12:09:44376377376▲ 14.51
12:09:43376376.5376.5▲ 152
12:08:54374.5375375▲ 13.51
12:07:02375376.5375▲ 13.51
12:07:00375376.5375▲ 13.52
12:05:07375375.5375▲ 13.51
12:04:57375376375▲ 13.51
12:04:53375376.5375▲ 13.53
12:04:51375.5376.5375.5▲ 141
12:03:47374375375▲ 13.51
12:03:34374375375▲ 13.51
12:02:40372.5374374▲ 12.51
12:02:40372.5373.5373.5▲ 121
12:02:20372373.5373.5▲ 121
11:57:28372373373▲ 11.51
11:57:28372373373▲ 11.51
11:56:29371.5372372▲ 10.51
11:56:25371.5373373▲ 11.51
11:53:00371.5373371.5▲ 101
11:52:00371.5373.5371.5▲ 101
11:50:26372373.5372▲ 10.51
11:50:12372374.5372▲ 10.51
11:48:46372372.5372.5▲ 112
11:48:05372372.5372.5▲ 111
11:46:37371.5372372▲ 10.52
11:45:03370.5372372▲ 10.54
11:43:00370.5372370.5▲ 92
11:42:33370.5371.5371.5▲ 101
11:42:33370.5371.5370.5▲ 91
11:42:33370.5371370.5▲ 91
11:42:33370.5371370.5▲ 92
11:42:18371372371▲ 9.511
11:42:18371371.5371▲ 9.51
11:42:18371371.5371▲ 9.52
11:42:18371372371▲ 9.52
11:42:18371372371▲ 9.51
11:42:16371.5372371.5▲ 103
11:42:15371.5372371.5▲ 102
11:42:11372372.5372▲ 10.54
11:42:05372372.5372▲ 10.54
11:42:05372372.5372▲ 10.58
11:41:54372372.5372▲ 10.51
11:41:53372372.5372.5▲ 111
11:41:19372372.5372▲ 10.51
11:41:17372.5374372.5▲ 115
11:39:47373.5374373.5▲ 121
11:39:10372.5373.5373.5▲ 121
11:38:02372.5373373▲ 11.51
11:37:49373374373▲ 11.51
11:37:10373374373▲ 11.51
11:37:01372.5373373▲ 11.51
11:36:59372.5373372.5▲ 111
11:33:54372372.5372.5▲ 111
11:33:54372372.5372.5▲ 111
11:32:00372372.5372▲ 10.51
11:30:34372372.5372.5▲ 111
11:30:25371.5372372▲ 10.51
11:30:05372372.5372▲ 10.51
11:29:31371372372▲ 10.51
11:28:47371372372▲ 10.51
11:28:24371.5372371.5▲ 101
11:28:23371371.5371.5▲ 102
11:27:48370.5371371▲ 9.51
11:27:02371371.5371▲ 9.51
11:27:00371371.5371▲ 9.51
11:26:56371371.5371.5▲ 101
11:26:41371371.5371.5▲ 101
11:23:30370.5371.5371.5▲ 101
11:23:28370.5371371▲ 9.51
11:22:54370.5371371▲ 9.51
11:22:39370.5372370.5▲ 91
11:21:29371372371▲ 9.51
11:20:32370.5371371▲ 9.51
11:19:59370.5371371▲ 9.51
11:19:41371372371▲ 9.51
11:19:36371372371▲ 9.51
11:19:35371371.5371.5▲ 101
11:19:20371371.5371▲ 9.51
11:19:16371371.5371▲ 9.51
11:19:03371371.5371▲ 9.51
11:18:55371.5372371.5▲ 101
11:18:41372372.5372▲ 10.55
11:17:51372.5374372.5▲ 115
11:17:32372.5374372.5▲ 111
11:17:17372.5374372.5▲ 111
11:17:16372.5373.5373.5▲ 121
11:17:16372.5373373▲ 11.51
11:16:47373374373▲ 11.51
11:16:35373.5374373.5▲ 121
11:16:34373.5374374▲ 12.51
11:16:05373.5374374▲ 12.51
11:15:33373.5374374▲ 12.51
11:15:00373.5374.5373.5▲ 122
11:14:59374374.5374▲ 12.51
11:14:39374.5375.5374.5▲ 131
11:14:21374.5375.5374.5▲ 131
11:14:19374.5375.5374.5▲ 131
11:14:17375375.5375▲ 13.54
11:14:17375376375▲ 13.53
11:14:17375376375▲ 13.51
11:14:17375376375▲ 13.55
11:14:00375.5376375.5▲ 143
11:13:36375.5376375.5▲ 141
11:13:00375.5376375.5▲ 144
11:13:00376376.5376▲ 14.51
11:12:10375.5376376▲ 14.51
11:11:49375.5376376▲ 14.51
11:09:10376376.5376▲ 14.51
11:06:29376376.5376▲ 14.51
11:06:02376376.5376▲ 14.51
11:03:59376377376▲ 14.51
11:02:00376377376▲ 14.51
10:57:50375376376▲ 14.53
10:56:03375.5376375.5▲ 141
10:54:59375.5376375.5▲ 141
10:53:26375375.5375.5▲ 141
10:52:15375.5377375.5▲ 141
10:52:12376377376▲ 14.53
10:47:39377378377▲ 15.51
10:47:35376376.5376.5▲ 151
10:47:33376.5378376.5▲ 151
10:47:27377378377▲ 15.51
10:45:23378378.5378▲ 16.51
10:45:19378378.5378▲ 16.51
10:45:19378378.5378▲ 16.51
10:45:06378.5379378.5▲ 171
10:44:43378379379▲ 17.51
10:44:25375377.5379▲ 17.53
10:44:25375377.5378.5▲ 172
10:44:25375377.5378▲ 16.53
10:44:25375377.5377.5▲ 162
10:43:50375377377▲ 15.51
10:43:32375.5377375.5▲ 141
10:41:52375375.5375.5▲ 141
10:41:35373.5375375▲ 13.54
10:41:06374375374▲ 12.51
10:41:04374375374▲ 12.52
10:41:00374375374▲ 12.51
10:41:00374.5375374.5▲ 133
10:40:33374.5375375▲ 13.51
10:40:12375375.5375▲ 13.51
10:39:39375375.5375▲ 13.52
10:38:36374.5375375▲ 13.51
10:38:34374.5375375▲ 13.51
10:37:57375.5376.5375▲ 13.53
10:37:57375.5376.5375.5▲ 141
10:35:53375.5376.5376.5▲ 151

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器64▽1.5▽2.29%
競爭者 3324雙鴻伺服器1015▽45▽4.25%
競爭者 6669緯穎伺服器6100▽165▽2.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6412 群 電

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。