MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

7750 新代

新代 7750

2,405.00

▽90.00(▽3.61%)
開盤: 2,570.00   最高: 2,570.00   最低: 2,405.00
昨收: 2,495.00   買進: 2,405.00   賣出: 2,410.00
總量: 670   金額: 16.50億   2026/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00240524102405▼ 9056
13:24:59241524252425▼ 701
13:24:50241524252415▼ 801
13:24:49241524202420▼ 751
13:24:49241024152415▼ 805
13:24:26241524202415▼ 801
13:24:14241024152415▼ 801
13:24:14241024152415▼ 802
13:23:43241024152410▼ 855
13:23:10241024152410▼ 853
13:22:59241024152410▼ 851
13:22:59241024152410▼ 851
13:22:58241024152410▼ 851
13:22:43241024152410▼ 851
13:22:43241024152410▼ 851
13:22:15241524202415▼ 801
13:21:29242024252415▼ 806
13:21:18242024302420▼ 752
13:21:08242524302420▼ 751
13:21:08242524302420▼ 754
13:19:54242524302430▼ 651
13:18:28242524302430▼ 6511
13:17:35241524202420▼ 751
13:17:20241524202420▼ 751
13:16:07242024252420▼ 753
13:15:03241524202420▼ 751
13:15:03242024252420▼ 755
13:14:03242024302420▼ 753
13:10:09242524302425▼ 702
13:09:33242524302430▼ 651
13:08:07243024352430▼ 653
12:59:46242524352435▼ 601
12:59:46242524352435▼ 603
12:58:48242524302430▼ 653
12:58:37242024252425▼ 701
12:58:02242524352425▼ 703
12:56:47242524302430▼ 651
12:55:26242024302430▼ 656
12:55:26242524302430▼ 651
12:55:19242024302430▼ 651
12:54:32242524302425▼ 701
12:54:02242024252425▼ 701
12:54:02242024252425▼ 701
12:53:35242524302425▼ 701
12:53:32242524302425▼ 701
12:53:17242524302425▼ 701
12:53:17242524302425▼ 701
12:51:18242524302425▼ 701
12:51:18242524302425▼ 702
12:51:06242524302430▼ 651
12:48:00243024352430▼ 651
12:47:59243024352430▼ 651
12:47:59243024352430▼ 651
12:47:59243024352430▼ 654
12:42:33243524402435▼ 602
12:36:28243524402435▼ 602
12:36:17243524402435▼ 601
12:34:33243024402440▼ 551
12:31:47243024352435▼ 601
12:26:39243024352430▼ 651
12:26:39243024352430▼ 651
12:25:26243524402435▼ 601
12:22:41243024402430▼ 651
12:17:36243024402430▼ 654
12:16:07243024352435▼ 601
12:10:02242524402440▼ 551
12:07:29242524352435▼ 601
12:03:55243024352435▼ 601
12:03:55242524352435▼ 602
12:03:55242524302430▼ 653
12:03:32242524302425▼ 701
12:02:58242524302425▼ 701
12:02:40242524402425▼ 701
12:00:09243024452430▼ 651
11:58:55242524302430▼ 656
11:57:57242524302425▼ 701
11:57:32242524352425▼ 701
11:56:43242024302430▼ 651
11:56:43242524352425▼ 701
11:56:36242524352425▼ 701
11:55:40242524352425▼ 701
11:55:16242024302430▼ 651
11:55:16242524352425▼ 701
11:55:09243024352430▼ 651
11:55:09243024352430▼ 652
11:55:09243024352430▼ 651
11:55:09243024352430▼ 651
11:55:07243024352430▼ 651
11:55:07243024352430▼ 651
11:54:39243024352435▼ 601
11:54:01243024352435▼ 601
11:54:01243024352435▼ 601
11:53:49243524402435▼ 601
11:53:45243524402435▼ 601
11:53:44243024352435▼ 602
11:53:33243024352435▼ 601
11:53:14243024402440▼ 551
11:53:05243524402435▼ 601
11:53:04243524402435▼ 601
11:53:04244024452440▼ 551
11:53:04244024452440▼ 551
11:53:04244024452440▼ 551
11:53:04244024452440▼ 551
11:53:04244024452440▼ 551
11:53:04244024502440▼ 554
11:52:53244524552445▼ 504
11:52:53244524552445▼ 501
11:52:52244524552445▼ 501
11:52:51245024602450▼ 453
11:45:53245524602455▼ 402
11:44:38245524602460▼ 351
11:44:28245524602460▼ 351
11:43:33245524602460▼ 351
11:39:56245524602455▼ 401
11:36:50245024552455▼ 401
11:31:48245024552455▼ 401
11:24:31245024552450▼ 451
11:24:30245024552450▼ 451
11:21:06245524652455▼ 403
11:20:06246024652460▼ 351
11:18:49245524602460▼ 351
11:18:46245524602460▼ 351
11:13:51245024552455▼ 401
11:10:53245524602455▼ 401
11:08:14245524652455▼ 401
11:08:08245524652455▼ 401
11:08:08246024702460▼ 351
11:08:08246024702460▼ 355
11:03:55246024752465▼ 302
11:01:28246024652460▼ 351
11:01:24245524602460▼ 351
10:57:14245524602455▼ 401
10:56:17245024602460▼ 351
10:54:23245024602450▼ 451
10:54:23245024602450▼ 451
10:54:21245024602450▼ 451
10:54:21245524602455▼ 405
10:50:31246524602470▼ 251
10:50:31246524602470▼ 257
10:44:47245024602450▼ 451
10:42:41245524602455▼ 401
10:39:16245524602455▼ 407
10:30:59247024802470▼ 251
10:30:59247024802470▼ 251
10:27:03248024902480▼ 151
10:26:12248524902485▼ 102
10:25:59248024902490▼ 52
10:25:47248024852485▼ 103
10:25:28247524802480▼ 151
10:25:28247524802480▼ 151
10:25:21246524752475▼ 201
10:25:03245524652465▼ 302
10:25:00244524602460▼ 353
10:24:56244524502450▼ 452
10:24:56243524452445▼ 503
10:24:47243524452435▼ 602
10:22:51244024452440▼ 552
10:21:44244024452440▼ 551
10:21:44244024452440▼ 551
10:21:44244024452440▼ 553
10:19:31244024502440▼ 551
10:19:14244024502450▼ 451
10:19:14244524602445▼ 502
10:19:13245024602450▼ 451
10:19:13245024602450▼ 452
10:18:16245024552455▼ 401
10:18:07245024552455▼ 402
10:17:33245024552455▼ 402
10:17:10244524552445▼ 501
10:16:40244024452445▼ 501
10:16:34244524602445▼ 501
10:16:30244024552445▼ 504
10:16:25245024602450▼ 452
10:16:25245024602455▼ 405
10:16:21245524652455▼ 401
10:16:21246024752460▼ 355
10:16:20246524802465▼ 304
10:16:20247524852470▼ 256
10:16:00247024752475▼ 201
10:15:19247524802475▼ 202
10:12:58247524852480▼ 155
10:11:22247524852480▼ 154
10:11:17248524852480▼ 151
10:11:17248524902480▼ 153
10:04:21248524902485▼ 104
09:55:36248024852485▼ 101
09:55:18248524952485▼ 101
09:54:57248524952485▼ 107
09:48:57248024902490▼ 53
09:47:49247524802480▼ 151
09:47:49247524802480▼ 151
09:47:36247524802475▼ 203
09:46:08248024852480▼ 151
09:43:53248024902480▼ 153
09:40:24249024902485▼ 1010
09:35:26249025002490▼ 53
09:33:02249525052500▲ 52
09:32:22250025102500▲ 55
09:31:31250025152515▲ 202
09:31:22249525002510▲ 152
09:30:51249525002500▲ 51
09:30:14249024952495--2
09:29:23248024902490▼ 51
09:28:21248024902490▼ 51
09:28:21248024902480▼ 151
09:27:12249024952490▼ 51
09:27:12249525002495--2
09:25:58250025052500▲ 51
09:25:56250025052500▲ 52
09:25:21250025002500▲ 52
09:25:17250025052500▲ 52
09:25:14249525002500▲ 52
09:25:04249525002500▲ 51
09:24:55249525002495--1
09:24:54249024952495--5
09:24:10248524952485▼ 101
09:23:36248524952485▼ 101
09:19:33248024902480▼ 151
09:19:33248024952480▼ 152
09:17:56249525052495--4
09:17:53250025102500▲ 52
09:17:34250025102510▲ 151
09:17:22249525102510▲ 151
09:17:20250525102505▲ 102
09:17:03249525102510▲ 151
09:16:48249525102520▲ 251
09:16:48249525102510▲ 151
09:16:46249525002505▲ 101
09:16:39250525102500▲ 52
09:16:38249024952500▲ 51
09:16:38249024952500▲ 52
09:16:37249024952495--1
09:16:37249024952495--1
09:16:35249024952495--1
09:16:22249024952495--1
09:16:13248524902490▼ 59
09:14:59246024652470▼ 254
09:14:44245524652465▼ 301
09:14:33246024652460▼ 352
09:14:24245524602460▼ 352
09:12:00245524602455▼ 403
09:11:05245524702455▼ 401
09:10:59245524652450▼ 451
09:10:59245524652455▼ 402
09:10:21246524702465▼ 305
09:09:45247024752470▼ 251
09:09:18246524802470▼ 251
09:08:47247024802475▼ 205
09:08:35248024902480▼ 151
09:08:27248024902480▼ 156
09:07:16247524802475▼ 201
09:07:11247524802475▼ 204
09:06:50247024852470▼ 255
09:06:06248524902490▼ 51
09:06:03249525002490▼ 57
09:05:37249525002500▲ 53
09:05:11249525052495--1
09:05:01249525052500▲ 51
09:04:56250025052500▲ 51
09:04:52250525102500▲ 55
09:04:37251025152510▲ 153
09:04:21251025152510▲ 151
09:04:11250525052510▲ 156
09:04:03249024952495--3
09:03:18248024902490▼ 53
09:03:17248024902490▼ 51
09:02:55249024952490▼ 53
09:02:39249525002495--2
09:02:34249525002495--6
09:02:31249525002495--1
09:02:31249525052495--2
09:02:29249525052500▲ 51
09:02:27250025052500▲ 52
09:02:22249525052505▲ 102
09:02:08250525152500▲ 56
09:02:05251025152510▲ 152
09:02:00251525202515▲ 207
09:01:27252025302515▲ 202
09:01:27252025302515▲ 204
09:01:22253025352530▲ 352
09:01:17252025402520▲ 252
09:01:03253525552535▲ 406
09:00:52255025502550▲ 555
09:00:39252025202525▲ 302
09:00:32251525202520▲ 258
09:00:19252025252520▲ 251
09:00:09251525302515▲ 201
09:00:09252025352520▲ 254
09:00:09252025402520▲ 251
09:00:09252525452525▲ 301
09:00:09253025502530▲ 351
09:00:09254025602540▲ 451
09:00:19251025202520▲ 251
09:00:19251025202520▲ 251
09:00:19251525202515▲ 201
09:00:19251525202515▲ 201
09:00:19251525202515▲ 201
09:00:19252025252520▲ 251
09:00:09251525302515▲ 201
09:00:09252025352520▲ 254

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1590亞德客-KY控制器1420△15△1.07%
競爭者 4549桓達控制器102△1.5△1.49%
競爭者 4583台灣精銳控制器707△20△2.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3522 御 嵿

經營能力 獲利能力
綜合評分 37 綜合評分 52
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 4
同業標準 43 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞