MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

7750 新代

新代 7750

1,080.00

△84.00(△8.43%)
開盤: 995.00   最高: 1,095.00   最低: 988.00
昨收: 996.00   買進: 1,075.00   賣出: 1,080.00
總量: 765   金額: 8.00億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00107510801080▲ 847
13:24:31107510901090▲ 946
13:22:18108010851095▲ 9913
13:21:55108010851090▲ 9418
13:17:27108510901080▲ 844
13:17:03108010901090▲ 943
13:16:18108010851085▲ 891
13:16:13108010851085▲ 894
13:15:46107510801080▲ 844
13:15:34107510801080▲ 841
13:15:34107510801080▲ 841
13:15:33107510801080▲ 843
13:15:28107510801080▲ 845
13:15:08107510801080▲ 841
13:15:05107510801080▲ 843
13:11:44107510801075▲ 791
13:11:40107010801080▲ 841
13:11:32107510801075▲ 791
13:10:21107010801075▲ 792
13:10:14107510801075▲ 791
13:09:50107010751075▲ 791
13:09:12106510751075▲ 793
13:09:12106510701070▲ 742
13:08:49106510701070▲ 741
13:08:49106510701070▲ 745
13:07:52106510701065▲ 691
13:07:10106510701065▲ 692
13:06:06106510701070▲ 742
13:04:49106510701070▲ 741
13:04:22106510701070▲ 747
13:03:29106010651065▲ 695
13:02:18106010651065▲ 691
13:01:44106010651065▲ 693
13:01:22106010651065▲ 691
13:00:39105510601060▲ 6410
13:00:39105510601060▲ 641
12:59:21105510601060▲ 641
12:57:59105510601060▲ 641
12:56:52105510601060▲ 641
12:56:50105510601060▲ 641
12:56:15105510601060▲ 641
12:55:18105510601060▲ 641
12:55:02105510601060▲ 641
12:55:00105510601060▲ 642
12:53:10105510601060▲ 641
12:52:18105510601060▲ 641
12:51:17105510601060▲ 641
12:50:51105510601060▲ 641
12:48:50105510601060▲ 641
12:48:42105510601060▲ 641
12:47:29105510601060▲ 641
12:46:40105010601060▲ 641
12:43:53105010551055▲ 591
12:43:14105010551055▲ 591
12:42:27105010551055▲ 592
12:42:26105010551055▲ 591
12:38:42105010551055▲ 591
12:36:13105510601055▲ 592
12:34:10105010601060▲ 641
12:32:00105510601055▲ 592
12:31:35105010551055▲ 591
12:31:11105510601055▲ 591
12:30:33105510601055▲ 591
12:28:14105510601055▲ 592
12:27:26105510601055▲ 591
12:27:09105510601060▲ 641
12:24:33105510601060▲ 641
12:23:32105010551055▲ 591
12:22:38105510601055▲ 591
12:20:24105010551055▲ 592
12:18:29105010551055▲ 591
12:16:02104510551055▲ 591
12:15:44105010551050▲ 541
12:13:24105010551050▲ 542
12:08:44105010551050▲ 541
12:08:09105010551050▲ 545
12:07:06105010551055▲ 591
12:05:57105510601055▲ 591
12:04:39105010551055▲ 591
12:04:39105510601055▲ 591
12:04:08105010551055▲ 591
12:02:26105010551055▲ 591
12:01:35105010551055▲ 591
12:01:22105510601055▲ 591
12:01:16105510601060▲ 641
12:01:09105510601060▲ 641
12:01:03105510601060▲ 642
12:00:01105510601060▲ 641
12:00:00105510601060▲ 641
11:59:08105510601060▲ 641
11:58:40105010551055▲ 591
11:58:14105010601060▲ 641
11:57:57105010601050▲ 544
11:57:54105010601060▲ 641
11:57:27105510601055▲ 591
11:57:21105510601060▲ 641
11:56:40105510601055▲ 596
11:56:39105510601060▲ 642
11:56:35105510601060▲ 641
11:56:33105510601060▲ 641
11:56:31105510601060▲ 648
11:56:31105510601060▲ 643
11:56:27105510601060▲ 641
11:56:27105510601060▲ 641
11:56:26105510601060▲ 641
11:56:18105510601060▲ 641
11:55:52105010551055▲ 594
11:55:52105010551055▲ 591
11:55:52105010551055▲ 591
11:55:52105010551055▲ 5912
11:55:52104510501050▲ 5425
11:55:43104510501050▲ 548
11:55:43104510501050▲ 541
11:55:43104510501050▲ 541
11:55:43104510501050▲ 542
11:55:40104510501050▲ 5442
11:55:34104510501050▲ 541
11:54:40104010501050▲ 541
11:53:47104010501050▲ 541
11:53:22104010501050▲ 541
11:52:54104010501050▲ 541
11:52:53104010501050▲ 541
11:52:00104010501050▲ 541
11:51:06104010501050▲ 541
11:50:46104510501045▲ 491
11:50:35104510501045▲ 491
11:50:13104510501050▲ 541
11:49:48104510501045▲ 491
11:49:21104510501050▲ 541
11:49:19104510501050▲ 541
11:48:50104510501050▲ 541
11:48:26104510501050▲ 541
11:47:32104510501050▲ 541
11:46:39104510501050▲ 541
11:46:14104510501050▲ 541
11:45:52104510501050▲ 542
11:45:48104510501050▲ 541
11:45:45104510501050▲ 541
11:44:52104510501050▲ 541
11:44:19104510501050▲ 541
11:44:18104510501050▲ 541
11:43:58104510501050▲ 541
11:43:05104510501050▲ 541
11:42:16104510501050▲ 541
11:42:11104510501050▲ 541
11:41:38104510501050▲ 542
11:41:18104510501050▲ 541
11:40:24104510501050▲ 541
11:39:31104510501050▲ 541
11:38:44104510501050▲ 541
11:38:37104510501050▲ 541
11:37:44104510501050▲ 541
11:36:50104010501050▲ 541
11:36:49104510501045▲ 491
11:36:26104510501045▲ 491
11:35:57104010501050▲ 541
11:35:24104010501050▲ 541
11:35:03104510501045▲ 491
11:35:03104510501050▲ 541
11:34:11104010501050▲ 5428
11:34:10104010451045▲ 496
11:34:10103510401040▲ 441
11:32:30103510401040▲ 441
11:30:56103510401035▲ 391
11:30:20103510401040▲ 441
11:26:58103510401040▲ 441
11:26:10103510401040▲ 441
11:26:10103510401040▲ 443
11:26:10103510401040▲ 441
11:26:10103510401040▲ 441
11:24:47103510401035▲ 391
11:21:18104510501040▲ 444
11:20:55104510501045▲ 492
11:16:37104510501045▲ 494
11:15:28104510501045▲ 491
11:15:15103510451045▲ 496
11:15:11103010401040▲ 442
11:14:53103010401040▲ 441
11:14:03103510401035▲ 398
11:08:40103510401035▲ 393
11:08:02103510401040▲ 443
11:04:24104010451040▲ 445
11:04:23104010451045▲ 494
10:53:55104010451045▲ 493
10:53:08104010451045▲ 492
10:52:20104010501045▲ 491
10:51:41104010451045▲ 491
10:51:40104510501045▲ 492
10:49:57104510501045▲ 491
10:48:47104510501050▲ 541
10:46:57104010501050▲ 541
10:45:48104010451045▲ 491
10:43:25104510501045▲ 491
10:43:18104010451045▲ 491
10:42:10103510451045▲ 4916
10:42:10103510401040▲ 442
10:40:50103510401040▲ 442
10:39:02104010451040▲ 443
10:38:50104010451040▲ 442
10:38:09104010451045▲ 491
10:36:48104010451040▲ 441
10:36:24103510401040▲ 441
10:36:24103510401040▲ 441
10:36:24103510401040▲ 442
10:36:18103510401040▲ 441
10:35:20103510401040▲ 441
10:33:10103510401040▲ 441
10:33:08103510401040▲ 441
10:33:08103510401040▲ 441
10:33:08103510401040▲ 441
10:32:59103510401040▲ 441
10:31:46103010401040▲ 442
10:20:59103510401035▲ 391
10:20:59103510401035▲ 391
10:20:22103510401035▲ 391
10:18:36103510401035▲ 391
10:18:10103510401040▲ 441
10:16:20103510401040▲ 442
10:14:32104010451040▲ 442
10:13:03104010451040▲ 441
10:12:57104010451040▲ 441
10:11:59104010451045▲ 491
10:11:56103510401045▲ 4911
10:05:35103510401035▲ 398
09:58:42103510401040▲ 442
09:54:43103510401040▲ 442
09:49:21104010451040▲ 4411
09:44:59103510451045▲ 4910
09:44:48103010401040▲ 449
09:44:15103510401040▲ 443
09:43:29102510351035▲ 392
09:43:27102510351035▲ 392
09:43:27102510351035▲ 392
09:43:22102510351035▲ 3918
09:40:21102010251020▲ 248
09:34:58102010251025▲ 295
09:31:24102510301025▲ 293
09:28:03102510301025▲ 298
09:25:32102510301025▲ 291
09:25:15102510301030▲ 342
09:22:44103010351030▲ 345
09:22:05103010401035▲ 391
09:21:58103010401035▲ 391
09:21:34102510351035▲ 392
09:21:29102510401040▲ 442
09:21:22102510301035▲ 398
09:21:18102510301030▲ 346
09:21:14102510301030▲ 341
09:21:01102510301030▲ 343
09:20:14102510301025▲ 292
09:20:11102510301025▲ 295
09:19:23102010201025▲ 294
09:19:23102010201025▲ 292
09:19:21102010201025▲ 292
09:19:21101510201020▲ 245
09:19:21101510201015▲ 191
09:19:12101510201015▲ 191
09:19:06101510201015▲ 193
09:18:39101510201020▲ 241
09:18:33101510201020▲ 242
09:18:30101510201020▲ 243
09:17:48101510201020▲ 241
09:17:33101510201020▲ 242
09:17:22101010151015▲ 192
09:17:22101010151015▲ 193
09:17:13100510151010▲ 141
09:17:11100510101015▲ 191
09:17:11100510101010▲ 147
09:17:09100510101010▲ 142
09:16:57100010051005▲ 92
09:16:4699610051005▲ 93
09:16:4699610001000▲ 46
09:16:4399610001000▲ 45
09:16:4199610001000▲ 41
09:16:3899710001000▲ 41
09:16:3399610001000▲ 41
09:16:3399610001000▲ 42
09:16:3399610001000▲ 47
09:16:3299610001000▲ 41
09:16:1999610001000▲ 41
09:16:1999610001000▲ 41
09:16:1099610001000▲ 41
09:15:40995999999▲ 31
09:13:249889991000▲ 43
09:13:23987999999▲ 33
09:13:16987998998▲ 21
09:13:16987998998▲ 21
09:12:58986996997▲ 12
09:12:58986996996--2
09:12:15988997988▼ 84
09:02:30987998986▼ 102
09:02:30987998987▼ 93
09:00:04----995▼ 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1590亞德客-KY控制器1210△35△2.98%
競爭者 4549桓達控制器105△0.5△0.48%
競爭者 4583台灣精銳控制器720▽11▽1.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2596 綠 意

經營能力 獲利能力
綜合評分 19 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 12
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞