MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

7788 松川精密

松川精密 7788

207.00

▽21.00(▽9.21%)
開盤： 228.50   最高： 229.00   最低： 205.50
昨收： 228.00   買進： 206.50   賣出： 207.00
總量： 1,830   金額： 3.87億   2026/07/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:20:00207208207▼ 211
13:19:54207207.5207.5▼ 20.51
13:19:43207208207▼ 211
13:19:12207.5208207.5▼ 20.51
13:18:48207.5208207.5▼ 20.51
13:18:48207.5208207.5▼ 20.51
13:18:27207.5208208▼ 201
13:17:35207.5208208▼ 201
13:17:34208208.5208▼ 202
13:17:30208208.5208▼ 201
13:17:27208208.5208▼ 201
13:17:27208208.5208▼ 201
13:17:23208208.5208▼ 201
13:17:23208208.5208▼ 2010
13:17:13208208.5208▼ 201
13:17:11208208.5208▼ 202
13:17:00208208.5208▼ 201
13:16:15208208.5208▼ 201
13:16:13208208.5208▼ 201
13:15:59208209208▼ 201
13:14:58208208.5208.5▼ 19.51
13:14:31208209208▼ 201
13:14:31208209208▼ 201
13:14:18208.5209208.5▼ 19.51
13:14:00208.5209208.5▼ 19.51
13:12:42208.5209208.5▼ 19.51
13:12:42208.5209208.5▼ 19.51
13:12:14208208.5208.5▼ 19.52
13:12:14208208.5208.5▼ 19.52
13:12:13208.5209.5208.5▼ 19.54
13:11:52208209209▼ 195
13:11:52208208.5208.5▼ 19.51
13:11:11208208.5208.5▼ 19.51
13:10:23208.5209208.5▼ 19.51
13:10:22208.5209208.5▼ 19.51
13:10:14208.5209208.5▼ 19.51
13:10:08208.5209208.5▼ 19.51
13:06:38208209209▼ 191
13:04:27209.5210209.5▼ 18.51
13:04:26209.5210209.5▼ 18.51
13:04:26209.5210209.5▼ 18.51
13:04:20209.5210209.5▼ 18.51
13:04:15209.5210209.5▼ 18.51
13:04:11209.5210209.5▼ 18.51
13:02:43209.5210210▼ 181
13:02:39209.5210209.5▼ 18.51
13:01:51209.5210210▼ 181
13:01:50209.5210210▼ 181
13:01:34209.5210210▼ 181
13:00:52209210210▼ 181
13:00:29208.5209.5209.5▼ 18.55
12:59:54208.5209.5209.5▼ 18.51
12:59:54208209209▼ 191
12:57:36208209209▼ 195
12:56:34207.5208.5208.5▼ 19.55
12:56:09207208208▼ 202
12:54:52206.5207.5207.5▼ 20.51
12:54:39206206.5206.5▼ 21.53
12:54:39206.5208206.5▼ 21.511
12:54:33206.5207.5207.5▼ 20.51
12:54:30206.5207.5207.5▼ 20.55
12:54:20206.5207.5207.5▼ 20.51
12:53:47206.5207.5207.5▼ 20.51
12:50:32206.5207.5207.5▼ 20.51
12:48:24208208.5208▼ 201
12:48:23208208.5208▼ 201
12:48:20208208.5208▼ 201
12:47:57208208.5208▼ 201
12:47:19208208.5208.5▼ 19.51
12:47:19208208.5208▼ 201
12:47:19208208.5208▼ 202
12:47:19208208.5208▼ 206
12:47:19207.5208208▼ 202
12:47:06207.5208208▼ 201
12:46:49207207.5207.5▼ 20.51
12:46:14207207.5207.5▼ 20.52
12:43:56206.5207207▼ 212
12:43:56206206.5206.5▼ 21.51
12:41:20206206.5206.5▼ 21.52
12:40:52206206.5206▼ 222
12:40:50206206.5206▼ 222
12:40:44206206.5206.5▼ 21.52
12:38:29206207.5207.5▼ 20.51
12:38:28206207.5208▼ 202
12:38:28206207.5207.5▼ 20.53
12:38:28207.5208205.5▼ 22.535
12:38:28207.5208206▼ 2211
12:38:28207.5208206.5▼ 21.53
12:38:28207.5208207▼ 212
12:38:28207.5208207.5▼ 20.52
12:38:22208208.5208▼ 202
12:38:12208208.5208▼ 201
12:38:12208208.5208▼ 201
12:38:12208208.5208▼ 201
12:37:19208208.5208.5▼ 19.51
12:36:43208208.5208.5▼ 19.51
12:36:01208208.5208.5▼ 19.51
12:36:01208208.5208▼ 202
12:35:48208208.5208.5▼ 19.51
12:34:30207.5208208▼ 201
12:34:19207.5208208▼ 201
12:33:53207.5208.5208.5▼ 19.52
12:33:53207208.5208.5▼ 19.51
12:33:53207208208▼ 206
12:33:26207208208▼ 201
12:32:57206.5207.5207.5▼ 20.51
12:32:22206.5207.5207.5▼ 20.52
12:31:16206.5207207▼ 211
12:30:02206.5207207▼ 212
12:30:02206.5207207▼ 211
12:29:47206206.5206.5▼ 21.51
12:29:47206206.5206.5▼ 21.53
12:27:58206206.5206▼ 221
12:25:41206206.5206▼ 2214
12:25:08206206.5206.5▼ 21.51
12:25:07206206.5206▼ 221
12:23:37205.5206206▼ 223
12:23:36205.5206206▼ 221
12:23:30205.5206206▼ 221
12:23:29205.5206206▼ 224
12:22:25205.5206205.5▼ 22.51
12:21:00205.5206205.5▼ 22.51
12:20:22205.5206205.5▼ 22.51
12:20:06205.5206205.5▼ 22.55
12:19:25205.5206205.5▼ 22.57
12:18:48205.5206205.5▼ 22.51
12:17:32205.5206205.5▼ 22.51
12:16:58205.5206206▼ 221
12:16:50205.5206205.5▼ 22.52
12:15:47205.5206205.5▼ 22.51
12:15:17205.5206206▼ 221
12:13:57205.5206205.5▼ 22.53
12:13:51205.5206205.5▼ 22.51
12:13:07206206.5206▼ 224
12:12:28206206.5206▼ 221
12:11:55206206.5206▼ 226
12:11:23206206.5206▼ 221
12:10:20206206.5206▼ 221
12:10:12206206.5206▼ 221
12:09:22206206.5206▼ 221
12:05:50205.5206.5206.5▼ 21.51
12:05:50206206.5205.5▼ 22.523
12:05:50206206.5206▼ 2212
12:04:01206206.5206.5▼ 21.51
12:03:58206206.5206.5▼ 21.51
12:03:06206206.5206▼ 221
12:02:57206206.5206▼ 221
12:02:57206206.5206.5▼ 21.51
12:02:33206.5207206.5▼ 21.51
12:02:01206.5207206.5▼ 21.51
12:01:35206.5207206.5▼ 21.51
12:01:03206.5207.5206.5▼ 21.51
12:00:48206.5207207▼ 211
11:58:52207207.5207▼ 211
11:58:46207207.5207▼ 212
11:58:24207207.5207▼ 215
11:54:35207.5208207.5▼ 20.52
11:54:14207.5208207.5▼ 20.52
11:54:01207208208▼ 204
11:54:00207207.5207.5▼ 20.52
11:53:29206.5207207▼ 211
11:52:58207207.5207▼ 211
11:52:58206.5207207▼ 213
11:52:23206206.5206.5▼ 21.51
11:51:07206206.5206.5▼ 21.52
11:49:34206206.5206▼ 221
11:49:31205.5206206▼ 223
11:48:55205.5206206▼ 221
11:48:48205.5206206▼ 221
11:47:49205.5206205.5▼ 22.51
11:47:43205.5206206▼ 221
11:47:32205.5206206▼ 221
11:46:06205.5206205.5▼ 22.51
11:45:13---999999999205.5▼ 22.51
11:45:11---999999999205.5▼ 22.56
11:44:44---999999999205.5▼ 22.55
11:44:03205.5206206▼ 221
11:43:40205.5206205.5▼ 22.51
11:43:38205.5206205.5▼ 22.51
11:43:38205.5206205.5▼ 22.510
11:42:57205.5206.5205.5▼ 22.55
11:42:31206206.5206▼ 221
11:42:29206206.5206▼ 221
11:42:23206206.5206▼ 221
11:42:19206206.5206▼ 221
11:42:13206206.5206▼ 221
11:41:38206206.5206▼ 222
11:41:38205.5206206▼ 224
11:38:51205.5206205.5▼ 22.51
11:38:44--205.5205.5▼ 22.54
11:38:37--205.5205.5▼ 22.51
11:38:28--205.5205.5▼ 22.54
11:38:25--205.5205.5▼ 22.51
11:38:20--205.5205.5▼ 22.51
11:38:18---999999999205.5▼ 22.51
11:38:12---999999999205.5▼ 22.51
11:38:10---999999999205.5▼ 22.51
11:38:03---999999999205.5▼ 22.55
11:37:54---999999999205.5▼ 22.51
11:37:29---999999999205.5▼ 22.51
11:36:45---999999999205.5▼ 22.53
11:36:38---999999999205.5▼ 22.51
11:36:17---999999999205.5▼ 22.53
11:36:08---999999999205.5▼ 22.52
11:36:03---999999999205.5▼ 22.51
11:35:52---999999999205.5▼ 22.55
11:35:24---999999999205.5▼ 22.51
11:35:19---999999999205.5▼ 22.51
11:34:51---999999999205.5▼ 22.51
11:34:07---999999999205.5▼ 22.54
11:33:29---999999999205.5▼ 22.51
11:33:27---999999999205.5▼ 22.52
11:33:25---999999999205.5▼ 22.51
11:33:22---999999999205.5▼ 22.51
11:33:19---999999999205.5▼ 22.51
11:33:19---999999999205.5▼ 22.51
11:33:17---999999999205.5▼ 22.53
11:32:47---999999999205.5▼ 22.51
11:32:43---999999999205.5▼ 22.51
11:32:16---999999999205.5▼ 22.51
11:32:06---999999999205.5▼ 22.53
11:31:46---999999999205.5▼ 22.51
11:31:32---999999999205.5▼ 22.51
11:31:32--205.5205.5▼ 22.525
11:31:32---999999999205.5▼ 22.57
11:31:32205.5206205.5▼ 22.580
11:31:29205.5206.5205.5▼ 22.52
11:31:23206206.5206▼ 2240
11:31:20206206.5206.5▼ 21.51
11:31:12206.5207206.5▼ 21.59
11:31:12206.5207206.5▼ 21.52
11:30:43206.5207.5207▼ 211
11:29:52206.5207207▼ 211
11:29:52207207.5206.5▼ 21.51
11:29:51207207207▼ 218
11:24:32207.5208207▼ 2112
11:18:14207208208▼ 205
11:13:00206207207▼ 2110
11:11:36206.5207206.5▼ 21.52
11:10:08206.5207207▼ 213
11:08:38207207.5207▼ 211
11:08:32206.5207207▼ 213
11:07:45207207.5207▼ 219
11:04:04207207.5207.5▼ 20.53
11:04:04207207.5207.5▼ 20.510
11:01:26206207206▼ 222
11:01:16207207.5206.5▼ 21.52
11:01:10207207.5206.5▼ 21.59
10:57:32206207206▼ 229
10:57:16206.5207206.5▼ 21.54
10:57:12206.5207206.5▼ 21.54
10:57:07206.5207206.5▼ 21.57
10:56:50207207.5207▼ 2111
10:56:16206.5207.5207.5▼ 20.57
10:56:07207.5208207.5▼ 20.51
10:56:02207207.5207.5▼ 20.51
10:56:02207207.5207▼ 216
10:55:53207.5208207.5▼ 20.57
10:53:39207207.5207▼ 213
10:53:27206.5207.5206.5▼ 21.51
10:52:33206.5207.5207▼ 216
10:52:14206.5207.5207.5▼ 20.519
10:51:57206206.5206.5▼ 21.52
10:51:57206206.5206.5▼ 21.51
10:51:57206207207▼ 211
10:51:57206207207▼ 218
10:51:41206206.5206.5▼ 21.511
10:51:32206207.5206.5▼ 21.56
10:51:15206207.5206▼ 222
10:50:42206207207▼ 216
10:50:19206206.5206.5▼ 21.51
10:50:09206206.5206.5▼ 21.519
10:49:50206206.5206.5▼ 21.51
10:49:50206.5207.5206.5▼ 21.526
10:48:27206.5207207▼ 211
10:48:26206.5208206.5▼ 21.51
10:48:05206.5207207▼ 211
10:47:58206.5207.5207▼ 216
10:47:15206.5207207▼ 212
10:47:07206.5207207▼ 216
10:46:53206.5208.5207▼ 214
10:46:26206.5208206.5▼ 21.51
10:46:26206.5208207▼ 2112
10:45:13207208.5207▼ 217
10:44:59207208.5207▼ 216
10:44:42206.5208206.5▼ 21.52
10:44:35206.5208.5206.5▼ 21.51
10:44:34206.5208206.5▼ 21.539
10:44:06211210.5209▼ 194
10:43:56211211209▼ 1921
10:39:43211.5213212.5▼ 15.51
10:39:43211.5212.5212.5▼ 15.52
10:39:36211212.5212.5▼ 15.523
10:36:43210211.5210▼ 182
10:36:25210.5212210▼ 183
10:35:27211.5212211.5▼ 16.537
10:30:51210210.5210.5▼ 17.59
10:30:51210210.5210.5▼ 17.532
10:29:33210211210▼ 185
10:29:05211212210.5▼ 17.51

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4706 大 恭

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 38
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。