MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

7792 安葆

安葆 7792

331.00

▽16.00(▽4.61%)
開盤: 345.00   最高: 345.00   最低: 330.00
昨收: 347.00   買進: 330.00   賣出: 331.00
總量: 632   金額: 2.01億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:46330.5331.5330.5▼ 16.58
13:11:23330.5331.5330▼ 176
13:11:23330.5331.5330.5▼ 16.54
13:11:19331331.5331▼ 169
13:09:31331331.5331.5▼ 15.51
13:09:04330.5331.5331.5▼ 15.51
13:08:51330.5331331▼ 164
13:08:51330.5331331▼ 161
13:08:04330330.5330▼ 176
13:07:59330.5331330.5▼ 16.52
13:07:54330.5331330.5▼ 16.51
13:07:52331331.5331▼ 161
13:07:19331331.5331.5▼ 15.53
13:06:42331331.5331▼ 162
13:05:43331331.5331▼ 161
13:05:24330.5331.5330.5▼ 16.52
13:04:46330.5331.5331▼ 161
13:04:14331331.5331▼ 162
13:01:49330.5331331▼ 162
13:00:20330.5331331▼ 161
12:59:16330.5331331▼ 161
12:59:01331331.5331▼ 161
12:58:18331331.5331▼ 161
12:57:58331331.5331▼ 161
12:56:31331.5332331.5▼ 15.51
12:56:10331.5332331.5▼ 15.56
12:52:09331.5332332▼ 151
12:48:22331.5332332▼ 151
12:47:40331.5332332▼ 151
12:46:33331.5332331.5▼ 15.51
12:45:47331.5332332▼ 152
12:43:55332334.5332▼ 151
12:43:24331332332▼ 151
12:42:55331332331▼ 161
12:42:09331332331▼ 161
12:41:24331332331▼ 161
12:40:11331.5333331.5▼ 15.51
12:39:55331.5333.5331.5▼ 15.51
12:38:47332.5334.5332▼ 151
12:38:47332.5334.5332.5▼ 14.53
12:35:34332334.5332▼ 151
12:34:18332334.5332▼ 151
12:29:57331332332▼ 151
12:29:49331332332▼ 152
12:29:38330.5332330.5▼ 16.51
12:28:18330.5332330.5▼ 16.51
12:26:15330.5332330.5▼ 16.51
12:25:45330330.5330.5▼ 16.51
12:25:39330332332▼ 152
12:24:58330.5332330.5▼ 16.51
12:24:42331332331▼ 161
12:23:55331332331▼ 161
12:23:30331334330▼ 173
12:23:30331334331▼ 161
12:22:29332334.5330▼ 1717
12:22:29332334.5330.5▼ 16.52
12:22:29332334.5331▼ 165
12:22:29332334.5331.5▼ 15.53
12:22:29332334.5332▼ 153
12:21:30332334.5331.5▼ 15.54
12:21:30332334.5332▼ 151
12:20:33331.5332332▼ 151
12:20:33332335332▼ 151
12:19:27331.5335331.5▼ 15.51
12:19:07331334.5331▼ 161
12:17:15331334.5331▼ 161
12:17:01331334.5331▼ 163
12:16:52331.5334.5331.5▼ 15.51
12:16:26331334.5330.5▼ 16.51
12:16:26331334.5331▼ 162
12:16:25331.5335331.5▼ 15.51
12:15:33332334.5330.5▼ 16.55
12:15:33332334.5332▼ 151
12:14:44331.5334.5331▼ 164
12:14:44331.5334.5331.5▼ 15.51
12:14:29331331.5331.5▼ 15.54
12:14:29333.5335331.5▼ 15.53
12:14:29333.5335332▼ 156
12:14:29333.5335333.5▼ 13.52
12:13:30333.5335333.5▼ 13.51
12:11:49333.5334333.5▼ 13.51
12:11:39334334.5334▼ 131
12:10:44334.5335334.5▼ 12.51
12:08:47334334.5334.5▼ 12.51
12:08:17334.5336334.5▼ 12.51
12:07:10334335.5334▼ 131
12:03:17334336336▼ 114
12:00:55333.5336.5336.5▼ 10.51
11:59:05333334334▼ 131
11:58:51334.5336.5334▼ 133
11:58:51334.5336.5334.5▼ 12.52
11:56:05334336336▼ 112
11:55:58334335.5335.5▼ 11.51
11:53:15335335.5335▼ 121
11:52:19333.5335335▼ 121
11:51:42333.5335335▼ 121
11:50:16333335335▼ 122
11:44:49333.5335332▼ 153
11:44:49333.5335332.5▼ 14.52
11:44:49333.5335333▼ 149
11:44:49333.5335333.5▼ 13.56
11:44:06333.5334.5334.5▼ 12.51
11:43:03333.5334.5334.5▼ 12.51
11:42:44333.5335335▼ 121
11:42:44333.5334.5334.5▼ 12.51
11:42:33333.5334.5334.5▼ 12.510
11:42:15334334.5334▼ 131
11:36:00334334.5334▼ 131
11:34:23333.5334334▼ 131
11:32:17333.5334333▼ 141
11:32:17333.5334333.5▼ 13.54
11:30:55333.5334333.5▼ 13.52
11:29:06334334.5334▼ 131
11:26:54333.5334334▼ 134
11:24:52333.5334334▼ 135
11:24:12333.5334334▼ 131
11:22:43334334.5334▼ 132
11:20:24334334.5334▼ 135
11:18:43334334.5334.5▼ 12.51
11:17:53334334.5334▼ 131
11:16:41334334.5334.5▼ 12.57
11:15:52334.5337334.5▼ 12.51
11:13:49336338334.5▼ 12.51
11:13:49336338335▼ 121
11:13:49336338335.5▼ 11.51
11:13:49336338336▼ 111
11:11:37335338335▼ 121
11:11:03335336335▼ 125
11:04:32335337337▼ 101
10:45:24335339338▼ 91
10:44:57335338338▼ 91
10:44:57335337337▼ 101
10:42:34334337337▼ 101
10:41:33333.5337333.5▼ 13.52
10:40:07333.5336.5333.5▼ 13.51
10:39:23333336.5333.5▼ 13.57
10:38:20333.5337333.5▼ 13.51
10:38:06333.5337333.5▼ 13.52
10:37:40334337.5333.5▼ 13.53
10:37:22333.5336.5336.5▼ 10.51
10:37:22333.5336.5336.5▼ 10.53
10:36:55333.5337333.5▼ 13.51
10:36:44333337333.5▼ 13.51
10:36:28333.5337333.5▼ 13.53
10:36:14334337334▼ 132
10:36:08334337337▼ 101
10:35:49333.5337333.5▼ 13.51
10:35:34334337334▼ 134
10:34:56333.5337334▼ 134
10:34:34333.5337333.5▼ 13.53
10:34:03333337334.5▼ 12.51
10:33:46334337334▼ 139
10:33:19334.5335335▼ 128
10:32:29335338336▼ 1110
10:31:51336338.5335.5▼ 11.54
10:30:45337338337▼ 101
10:26:27336337339▼ 815
10:17:39340340.5340▼ 71
10:17:34335337340▼ 72
10:17:34335337339.5▼ 7.51
10:17:34335337338.5▼ 8.55
10:17:34335337337▼ 102
10:14:06334.5337334.5▼ 12.52
10:13:54335337335▼ 1235
10:07:52338338.5337▼ 103
10:07:52338338.5337.5▼ 9.51
10:07:52338338.5338▼ 92
10:05:58338338.5338▼ 92
10:01:06337.5338338▼ 91
10:01:06337.5338338▼ 94
09:56:10337337.5337.5▼ 9.56
09:53:01337.5338.5337.5▼ 9.52
09:50:49338338.5338▼ 93
09:45:49338340.5337▼ 1026
09:25:31336339336▼ 111
09:25:10336339336▼ 112
09:24:56337340.5337▼ 101
09:24:32337.5341337.5▼ 9.53
09:23:33338341337.5▼ 9.55
09:21:13337341337▼ 102
09:21:13337341337▼ 101
09:17:20336339.5344.5▼ 2.52
09:17:20336339.5344▼ 31
09:17:20336339.5340▼ 71
09:17:20336339.5339.5▼ 7.54
09:16:57336.5337336.5▼ 10.51
09:16:56336.5337336.5▼ 10.51
09:16:42336.5337336.5▼ 10.52
09:16:42337339.5337▼ 102
09:15:59337339.5337▼ 104
09:15:43338340338▼ 91
09:15:08338338.5338.5▼ 8.52
09:13:50338.5340338.5▼ 8.55
09:10:04336340336▼ 112
09:09:13335.5338335.5▼ 11.54
09:08:08335339.5335▼ 122
09:08:02336339.5336▼ 112
09:08:02336.5339.5336.5▼ 10.51
09:07:50336.5338.5336.5▼ 10.51
09:07:38336.5340336.5▼ 10.52
09:07:35336.5337337▼ 102
09:07:16337338337▼ 107
09:05:45337.5340338▼ 91
09:05:44337.5340340▼ 71
09:05:21336.5340338▼ 91
09:05:07338.5340336.5▼ 10.51
09:05:07338.5340338▼ 91
09:05:07338.5340338.5▼ 8.51
09:04:45338340338▼ 92
09:04:23340342.5340▼ 71
09:04:21340343.5340▼ 71
09:04:09340344.5340▼ 71
09:04:09341344.5341▼ 61
09:03:36341344.5341.5▼ 5.51
09:00:13----345▼ 22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐綠能EPC服務933▽3▽0.32%
競爭者 6196帆宣綠能EPC服務276.5▽4.5▽1.6%
競爭者 6691洋基工程綠能EPC服務601▽3▽0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4162 智 擎

經營能力 獲利能力
綜合評分 38 綜合評分 73
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 42
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞