MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7795 長廣

長廣 7795

457.00

△28.50(△6.65%)
開盤: 439.00   最高: 471.00   最低: 429.50
昨收: 428.50   買進: 456.50   賣出: 457.00
總量: 3,109   金額: 14.02億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----457▲ 28.52
13:30:00456.5457457▲ 28.554
13:22:35457.5458.5457▲ 28.53
13:21:22458460458▲ 29.510
13:18:07457461460.5▲ 3215
13:15:58458460460▲ 31.54
13:14:56458460460▲ 31.549
13:08:24452453452▲ 23.55
13:07:03452453452.5▲ 244
13:04:08451.5452451.5▲ 235
13:02:54452.5453452.5▲ 2412
13:01:11453454.5453.5▲ 252
12:58:16454.5455454.5▲ 261
12:58:16454.5455454.5▲ 261
12:56:37453.5454.5454.5▲ 261
12:54:49453455453▲ 24.51
12:54:32452.5454454▲ 25.51
12:54:32452453.5453.5▲ 254
12:54:09452453453▲ 24.51
12:53:20451453.5453.5▲ 251
12:53:20451453453▲ 24.51
12:53:20451452.5452.5▲ 242
12:52:45451.5454451.5▲ 231
12:52:40453.5454453.5▲ 251
12:52:40453.5454453.5▲ 251
12:52:25454455454▲ 25.53
12:51:40454.5455.5454.5▲ 263
12:49:23455456455▲ 26.51
12:48:43455456455▲ 26.51
12:47:07454455455▲ 26.51
12:47:05455.5456455.5▲ 271
12:47:03454456.5456▲ 27.51
12:44:53455456.5455▲ 26.51
12:42:36454458457▲ 28.513
12:40:54456456.5456▲ 27.53
12:40:54456456.5456▲ 27.53
12:39:43456457457▲ 28.55
12:38:27457.5459457.5▲ 291
12:38:12457458.5457▲ 28.52
12:38:12457459457▲ 28.51
12:37:48458459458▲ 29.51
12:37:07458.5459.5458.5▲ 302
12:36:45459460459▲ 30.51
12:36:39459460459▲ 30.56
12:36:12458.5459.5459.5▲ 314
12:35:15457.5459457.5▲ 294
12:33:45457457.5457▲ 28.51
12:33:38457.5459457.5▲ 291
12:33:00457.5459.5457.5▲ 294
12:32:21459459.5459▲ 30.57
12:32:06456.5459456.5▲ 281
12:31:47456.5458.5456.5▲ 281
12:31:41457458.5457▲ 28.51
12:30:49455.5456.5456.5▲ 281
12:30:49454.5455456▲ 27.511
12:29:18454.5456456▲ 27.51
12:29:08456457456▲ 27.51
12:28:50457458457▲ 28.52
12:28:48457458.5450▲ 21.56
12:28:48457458.5450.5▲ 224
12:28:48457458.5451▲ 22.55
12:28:48457458.5452▲ 23.54
12:28:48457458.5452.5▲ 242
12:28:48457458.5453▲ 24.56
12:28:48457458.5453.5▲ 252
12:28:48457458.5454▲ 25.51
12:28:48457458.5454.5▲ 261
12:28:48457458.5455▲ 26.55
12:28:48457458.5456▲ 27.52
12:28:48457458.5457▲ 28.52
12:28:47458458.5458▲ 29.51
12:28:27457.5458458▲ 29.51
12:27:03456459458▲ 29.52
12:27:00456.5459458▲ 29.51
12:26:59457.5459457.5▲ 291
12:26:59458459458▲ 29.53
12:26:18458459458▲ 29.52
12:25:53458.5459458.5▲ 307
12:25:16459460459▲ 30.55
12:25:14459460459▲ 30.51
12:25:14459460459▲ 30.56
12:24:53459.5460459.5▲ 313
12:24:34460461460▲ 31.51
12:24:32461461461▲ 32.55
12:24:07461461.5461▲ 32.51
12:24:06461461.5461▲ 32.51
12:24:01461.5462.5461.5▲ 331
12:24:00461.5463462▲ 33.51
12:23:49462463462▲ 33.53
12:23:42462.5463462.5▲ 341
12:23:36462463462.5▲ 341
12:23:09462.5463462.5▲ 341
12:22:36461.5462462▲ 33.51
12:22:25461.5462462▲ 33.51
12:21:54460.5461461▲ 32.52
12:21:45462462.5461▲ 32.55
12:21:31462463463▲ 34.51
12:21:18463.5464463▲ 34.511
12:20:32467468.5467▲ 38.52
12:20:32465.5468.5465.5▲ 371
12:20:32468.5468.5466.5▲ 385
12:20:20469470.5469▲ 40.52
12:20:02469.5470.5469.5▲ 411
12:20:02470470.5470▲ 41.56
12:19:37470.5471470.5▲ 422
12:18:48469.5470.5469.5▲ 412
12:18:19469.5471471▲ 42.52
12:17:37468.5471468.5▲ 401
12:17:22468470.5468.5▲ 407
12:16:41471--471▲ 42.511
12:16:25471--471▲ 42.51
12:16:21471--471▲ 42.51
12:16:21471--471▲ 42.526
12:16:21471--471▲ 42.51
12:16:21471--471▲ 42.51
12:16:21468.5469.5471▲ 42.513
12:16:21468.5469.5470.5▲ 422
12:16:21468.5469.5470▲ 41.52
12:16:21468.5469.5469.5▲ 411
12:15:57466.5469.5469.5▲ 411
12:15:55468469.5468▲ 39.52
12:15:43469469.5469▲ 40.515
12:15:43468469469▲ 40.51
12:15:43468.5469468.5▲ 403
12:15:23468469469▲ 40.51
12:15:07468469.5469.5▲ 411
12:15:07468469469▲ 40.52
12:14:34468469469▲ 40.51
12:14:16468469.5469.5▲ 411
12:14:00468469.5469.5▲ 412
12:13:43468469469▲ 40.52
12:13:10468469.5469.5▲ 411
12:12:39467.5469469▲ 40.51
12:12:39467.5468.5468.5▲ 401
12:12:23468.5470.5468.5▲ 401
12:12:15468.5470.5468.5▲ 402
12:11:13465.5466.5466.5▲ 383
12:11:13468471466.5▲ 381
12:11:13468471468▲ 39.54
12:11:13468471471▲ 42.510
12:11:13468471471▲ 42.541
12:10:55999999999--471▲ 42.51
12:10:54999999999--471▲ 42.51
12:10:44999999999--471▲ 42.51
12:10:42999999999--471▲ 42.521
12:10:42999999999--471▲ 42.54
12:10:34999999999--471▲ 42.51
12:10:33999999999--471▲ 42.53
12:10:29999999999--471▲ 42.52
12:10:13999999999--471▲ 42.51
12:10:02999999999--471▲ 42.51
12:09:38999999999--471▲ 42.51
12:09:31999999999--471▲ 42.51
12:09:24999999999--471▲ 42.51
12:09:06999999999--471▲ 42.51
12:09:03999999999--471▲ 42.51
12:09:01999999999--471▲ 42.57
12:08:08999999999--471▲ 42.51
12:07:49999999999--471▲ 42.52
12:07:32999999999--471▲ 42.56
12:07:05999999999--471▲ 42.51
12:06:58999999999--471▲ 42.51
12:06:58999999999--471▲ 42.54
12:06:38999999999--471▲ 42.51
12:06:36999999999--471▲ 42.53
12:06:36999999999--471▲ 42.510
12:06:25999999999--471▲ 42.51
12:06:24999999999--471▲ 42.51
12:06:23999999999--471▲ 42.516
12:06:09999999999--471▲ 42.56
12:05:59469.5470.5471▲ 42.51
12:05:57469.5470.5471▲ 42.51
12:05:55469.5470.5471▲ 42.51
12:05:54469.5470.5471▲ 42.52
12:05:53469.5470.5471▲ 42.52
12:05:51469.5470.5471▲ 42.55
12:05:50469.5470.5471▲ 42.53
12:05:50469.5470.5471▲ 42.5131
12:05:48469470470▲ 41.57
12:05:48469470470▲ 41.52
12:05:44469470470▲ 41.52
12:05:34468.5470470▲ 41.52
12:05:33468.5470468.5▲ 401
12:05:30468.5470.5470.5▲ 422
12:05:27468.5470.5470.5▲ 421
12:05:27468.5470.5470.5▲ 422
12:05:27468.5470.5470.5▲ 421
12:05:27468.5470.5470.5▲ 422
12:05:27468470470▲ 41.59
12:05:27468470470▲ 41.51
12:05:27468470470▲ 41.51
12:05:22468470470▲ 41.51
12:05:22468469.5469.5▲ 414
12:05:12467.5469.5469.5▲ 411
12:05:08468469469▲ 40.51
12:05:08467469469▲ 40.512
12:05:08467469469▲ 40.52
12:04:57467467.5468.5▲ 401
12:04:57467467.5468.5▲ 401
12:04:57467467.5467.5▲ 3915
12:04:56464465467▲ 38.54
12:04:56464465466.5▲ 382
12:04:56464465465.5▲ 372
12:04:56464465465▲ 36.55
12:04:54463.5465465▲ 36.51
12:04:37463.5465465▲ 36.51
12:04:25463.5465464.5▲ 362
12:04:16463.5465465▲ 36.52
12:03:50464465.5463.5▲ 351
12:03:50464465.5464▲ 35.55
12:03:43465465.5465▲ 36.51
12:03:28464465.5465▲ 36.51
12:03:25464465.5465▲ 36.51
12:03:15464465.5465.5▲ 371
12:03:11464465.5465.5▲ 371
12:02:49465466465▲ 36.53
12:02:41466467466▲ 37.51
12:02:39465467466▲ 37.51
12:02:37465467467▲ 38.51
12:02:28466467466▲ 37.51
12:02:19464.5466466▲ 37.51
12:02:04463.5465.5465.5▲ 372
12:01:53464.5465.5464.5▲ 363
12:01:42464.5465465▲ 36.51
12:01:26465465.5465▲ 36.51
12:01:26465465.5465▲ 36.52
12:01:26465465.5465▲ 36.51
12:01:24465.5466465.5▲ 372
12:01:08465.5467.5465.5▲ 371
12:00:57467468467▲ 38.51
12:00:54465468466▲ 37.51
12:00:54465468466▲ 37.51
12:00:53465467467▲ 38.52
12:00:52465467466▲ 37.51
12:00:49466467466▲ 37.52
12:00:47464.5466466▲ 37.52
12:00:36464465.5466▲ 37.51
12:00:34465466465▲ 36.52
12:00:19465.5466466▲ 37.52
12:00:18464465.5465.5▲ 373
12:00:08463465.5465.5▲ 372
12:00:01463464.5464.5▲ 361
11:59:48464464.5464▲ 35.55
11:59:40464.5465.5464.5▲ 361
11:59:32464.5465.5464.5▲ 363
11:59:31464.5465.5465.5▲ 3721
11:59:30464465.5465.5▲ 372
11:59:24464465.5465.5▲ 371
11:59:11465465.5465▲ 36.51
11:59:07464465465▲ 36.51
11:59:01464465465▲ 36.51
11:58:58464465464.5▲ 363
11:58:46463464464.5▲ 3611
11:58:37463.5464463.5▲ 352
11:58:27463.5464463.5▲ 351
11:58:23463463.5463.5▲ 352
11:58:18462463463.5▲ 351
11:58:04462463463▲ 34.52
11:58:01462463463▲ 34.51
11:57:59462463463▲ 34.52
11:57:38462463462▲ 33.51
11:57:26462.5463462.5▲ 342
11:57:26463463.5463▲ 34.53
11:57:26463463.5463▲ 34.51
11:57:11463463.5463.5▲ 352
11:56:28463463.5463.5▲ 351
11:56:25463.5464463.5▲ 352
11:56:25463.5464463.5▲ 354
11:56:10463.5464464▲ 35.51
11:56:06464464464▲ 35.52
11:56:00464464464▲ 35.53
11:55:56463.5464464▲ 35.53
11:55:49464464.5464▲ 35.51
11:55:49464464.5464▲ 35.52
11:55:32463.5465463.5▲ 351
11:55:31462.5463.5463.5▲ 355
11:55:27463463.5463▲ 34.51
11:55:27463463.5463▲ 34.51
11:55:23463463.5463▲ 34.52
11:55:09462463463.5▲ 351
11:55:09462463463▲ 34.52
11:55:06463463463▲ 34.51
11:55:06463463463▲ 34.51
11:55:04462.5463.5462.5▲ 341
11:55:00462464462.5▲ 341
11:54:56462463463▲ 34.52
11:54:48463463463▲ 34.52
11:54:41463.5464.5463▲ 34.513
11:54:40464.5465.5464▲ 35.51
11:54:40464.5465.5464▲ 35.58
11:54:33464.5466.5464.5▲ 361
11:54:32465467465▲ 36.52
11:54:31463464464▲ 35.513
11:54:29463464463▲ 34.51
11:54:28463464463.5▲ 352
11:54:20463463.5463.5▲ 352
11:54:14463464.5464.5▲ 362
11:54:13464464.5464▲ 35.51
11:54:08463465464.5▲ 365
11:53:59463.5465463.5▲ 351

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖真空壓膜機550△50△10%
競爭者 4542科嶠真空壓膜機292.5△2.5△0.86%
競爭者 6664群翊真空壓膜機348△16△4.82%
下游客戶 3037欣興IC基板992△37△3.87%
下游客戶 3189景碩IC基板836△13△1.58%
下游客戶 8046南電IC基板1130△50△4.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5222 全 訊

經營能力 獲利能力
綜合評分 24 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞