| 09:48:58 | 434.5 | 435 | 435 | ▲ 6.5 | 8 |
| 09:46:34 | 433.5 | 434.5 | 434.5 | ▲ 6 | 6 |
| 09:45:38 | 432.5 | 433 | 433 | ▲ 4.5 | 3 |
| 09:45:27 | 432.5 | 433 | 433 | ▲ 4.5 | 10 |
| 09:42:37 | 433 | 434 | 432.5 | ▲ 4 | 7 |
| 09:40:31 | 432 | 433.5 | 433.5 | ▲ 5 | 3 |
| 09:40:06 | 432 | 432.5 | 432.5 | ▲ 4 | 20 |
| 09:37:11 | 434 | 435 | 435 | ▲ 6.5 | 4 |
| 09:37:06 | 434 | 435 | 435 | ▲ 6.5 | 14 |
| 09:34:20 | 431 | 433 | 432.5 | ▲ 4 | 1 |
| 09:34:19 | 432.5 | 433 | 432.5 | ▲ 4 | 4 |
| 09:33:58 | 431.5 | 433 | 431.5 | ▲ 3 | 13 |
| 09:32:51 | 430 | 433.5 | 430 | ▲ 1.5 | 2 |
| 09:32:34 | 431.5 | 433.5 | 430.5 | ▲ 2 | 8 |
| 09:32:19 | 432.5 | 433.5 | 432.5 | ▲ 4 | 1 |
| 09:32:19 | 433 | 433.5 | 433 | ▲ 4.5 | 7 |
| 09:31:26 | 434 | 434 | 432 | ▲ 3.5 | 18 |
| 09:30:22 | 433 | 434.5 | 435 | ▲ 6.5 | 4 |
| 09:29:49 | 435 | 436 | 434 | ▲ 5.5 | 2 |
| 09:29:49 | 435 | 436 | 434 | ▲ 5.5 | 15 |
| 09:29:38 | 436 | 437 | 436 | ▲ 7.5 | 4 |
| 09:29:19 | 436.5 | 437 | 436.5 | ▲ 8 | 1 |
| 09:29:12 | 436.5 | 437.5 | 436.5 | ▲ 8 | 1 |
| 09:28:57 | 437 | 438 | 436.5 | ▲ 8 | 6 |
| 09:28:12 | 436.5 | 438 | 436.5 | ▲ 8 | 1 |
| 09:28:05 | 437 | 438.5 | 437 | ▲ 8.5 | 1 |
| 09:28:02 | 436.5 | 437 | 437 | ▲ 8.5 | 2 |
| 09:27:33 | 437 | 438 | 437 | ▲ 8.5 | 1 |
| 09:27:32 | 437.5 | 438 | 437 | ▲ 8.5 | 6 |
| 09:27:24 | 437 | 437.5 | 437.5 | ▲ 9 | 4 |
| 09:26:25 | 437 | 437.5 | 437 | ▲ 8.5 | 3 |
| 09:26:12 | 438.5 | 439.5 | 437 | ▲ 8.5 | 12 |
| 09:26:08 | 439 | 440 | 439 | ▲ 10.5 | 2 |
| 09:26:08 | 439 | 440 | 439 | ▲ 10.5 | 1 |
| 09:25:36 | 439 | 440 | 439 | ▲ 10.5 | 1 |
| 09:25:29 | 438.5 | 439.5 | 439.5 | ▲ 11 | 1 |
| 09:25:22 | 438 | 439.5 | 438 | ▲ 9.5 | 2 |
| 09:24:59 | 439 | 439.5 | 438 | ▲ 9.5 | 2 |
| 09:24:56 | 439 | 440 | 439 | ▲ 10.5 | 1 |
| 09:24:56 | 439 | 439.5 | 439.5 | ▲ 11 | 2 |
| 09:24:36 | 442 | 443 | 440.5 | ▲ 12 | 4 |
| 09:24:28 | 442 | 443 | 442 | ▲ 13.5 | 6 |
| 09:24:18 | 443 | 444.5 | 443 | ▲ 14.5 | 4 |
| 09:23:50 | 444 | 444.5 | 444 | ▲ 15.5 | 1 |
| 09:23:50 | 443 | 444 | 444 | ▲ 15.5 | 3 |
| 09:23:26 | 444 | 445.5 | 444 | ▲ 15.5 | 4 |
| 09:23:23 | 443 | 445.5 | 443 | ▲ 14.5 | 3 |
| 09:23:18 | 446.5 | 448.5 | 446 | ▲ 17.5 | 3 |
| 09:23:13 | 447.5 | 449 | 447.5 | ▲ 19 | 1 |
| 09:23:05 | 448 | 450.5 | 448 | ▲ 19.5 | 1 |
| 09:23:01 | 450.5 | 451.5 | 450.5 | ▲ 22 | 1 |
| 09:23:00 | 450 | 450 | 449 | ▲ 20.5 | 3 |
| 09:23:00 | 450 | 450 | 449.5 | ▲ 21 | 1 |
| 09:23:00 | 450 | 450 | 450 | ▲ 21.5 | 4 |
| 09:22:47 | 450 | 451 | 450 | ▲ 21.5 | 1 |
| 09:22:45 | 448 | 449.5 | 450 | ▲ 21.5 | 7 |
| 09:22:38 | 450 | 451.5 | 451.5 | ▲ 23 | 3 |
| 09:22:33 | 451 | 451 | 450 | ▲ 21.5 | 1 |
| 09:22:32 | 451 | 451 | 451 | ▲ 22.5 | 1 |
| 09:22:31 | 451 | 451.5 | 450.5 | ▲ 22 | 1 |
| 09:22:31 | 451 | 451.5 | 450 | ▲ 21.5 | 5 |
| 09:22:30 | 450.5 | 452 | 451 | ▲ 22.5 | 2 |
| 09:22:27 | 450.5 | 452 | 451 | ▲ 22.5 | 5 |
| 09:22:23 | 450.5 | 451.5 | 451.5 | ▲ 23 | 1 |
| 09:22:19 | 449 | 451 | 451 | ▲ 22.5 | 1 |
| 09:22:16 | 449 | 449.5 | 450 | ▲ 21.5 | 3 |
| 09:22:08 | 449 | 449 | 450 | ▲ 21.5 | 1 |
| 09:22:08 | 449 | 449 | 450 | ▲ 21.5 | 2 |
| 09:22:06 | 447.5 | 448 | 448.5 | ▲ 20 | 2 |
| 09:21:58 | 446 | 448 | 448 | ▲ 19.5 | 1 |
| 09:21:58 | 446 | 445.5 | 447.5 | ▲ 19 | 18 |
| 09:21:55 | 443.5 | 445.5 | 446 | ▲ 17.5 | 7 |
| 09:21:54 | 443.5 | 444 | 445 | ▲ 16.5 | 1 |
| 09:21:53 | 443.5 | 444 | 445 | ▲ 16.5 | 1 |
| 09:21:49 | 443.5 | 444 | 444 | ▲ 15.5 | 9 |
| 09:21:34 | 442.5 | 444.5 | 443 | ▲ 14.5 | 9 |
| 09:20:43 | 444.5 | 444.5 | 444 | ▲ 15.5 | 9 |
| 09:20:36 | 444.5 | 445 | 444.5 | ▲ 16 | 2 |
| 09:20:19 | 443.5 | 444.5 | 444.5 | ▲ 16 | 3 |
| 09:20:19 | 442.5 | 443.5 | 444 | ▲ 15.5 | 6 |
| 09:20:15 | 442 | 443 | 443 | ▲ 14.5 | 12 |
| 09:18:48 | 439 | 441 | 441 | ▲ 12.5 | 1 |
| 09:18:46 | 439 | 441.5 | 439 | ▲ 10.5 | 2 |
| 09:18:34 | 438.5 | 439 | 439 | ▲ 10.5 | 2 |
| 09:18:34 | 438 | 438 | 438.5 | ▲ 10 | 9 |
| 09:18:28 | 437 | 438 | 438 | ▲ 9.5 | 2 |
| 09:17:40 | 438.5 | 439 | 438.5 | ▲ 10 | 10 |
| 09:16:54 | 440.5 | 442.5 | 442 | ▲ 13.5 | 3 |
| 09:16:48 | 441 | 442.5 | 441 | ▲ 12.5 | 3 |
| 09:16:23 | 441 | 442.5 | 443 | ▲ 14.5 | 4 |
| 09:16:07 | 443 | 444 | 443 | ▲ 14.5 | 1 |
| 09:16:07 | 441 | 443 | 443 | ▲ 14.5 | 1 |
| 09:16:06 | 441 | 443 | 443 | ▲ 14.5 | 4 |
| 09:15:55 | 441 | 442.5 | 442.5 | ▲ 14 | 2 |
| 09:15:55 | 440.5 | 442 | 442 | ▲ 13.5 | 4 |
| 09:15:48 | 439 | 440.5 | 440.5 | ▲ 12 | 16 |
| 09:15:13 | 438 | 438.5 | 438 | ▲ 9.5 | 1 |
| 09:14:56 | 436.5 | 438 | 438 | ▲ 9.5 | 6 |
| 09:14:56 | 435.5 | 438 | 438 | ▲ 9.5 | 4 |
| 09:14:18 | 435 | 437 | 436 | ▲ 7.5 | 1 |
| 09:14:11 | 434.5 | 436.5 | 436.5 | ▲ 8 | 1 |
| 09:14:02 | 434 | 438 | 437 | ▲ 8.5 | 3 |
| 09:14:02 | 434 | 438 | 436.5 | ▲ 8 | 6 |
| 09:13:29 | 434 | 437 | 437 | ▲ 8.5 | 7 |
| 09:13:13 | 436 | 438 | 436 | ▲ 7.5 | 1 |
| 09:13:13 | 436.5 | 438 | 436 | ▲ 7.5 | 1 |
| 09:13:13 | 436.5 | 438 | 436.5 | ▲ 8 | 1 |
| 09:13:12 | 434.5 | 438 | 436 | ▲ 7.5 | 1 |
| 09:13:12 | 434.5 | 436 | 436 | ▲ 7.5 | 28 |
| 09:13:09 | 434.5 | 436 | 436 | ▲ 7.5 | 2 |
| 09:13:08 | 434 | 435 | 435.5 | ▲ 7 | 4 |
| 09:13:08 | 433.5 | 435 | 435 | ▲ 6.5 | 1 |
| 09:12:10 | 432.5 | 434.5 | 432.5 | ▲ 4 | 19 |
| 09:11:52 | 434 | 435 | 434 | ▲ 5.5 | 3 |
| 09:11:52 | 434 | 435 | 434.5 | ▲ 6 | 4 |
| 09:11:11 | 433 | 434 | 434 | ▲ 5.5 | 8 |
| 09:10:32 | 431 | 432 | 432.5 | ▲ 4 | 7 |
| 09:10:27 | 430.5 | 432 | 430.5 | ▲ 2 | 1 |
| 09:10:00 | 431 | 432 | 430.5 | ▲ 2 | 3 |
| 09:09:52 | 430.5 | 432.5 | 431 | ▲ 2.5 | 1 |
| 09:09:52 | 431.5 | 432.5 | 431 | ▲ 2.5 | 2 |
| 09:09:52 | 431.5 | 432.5 | 431.5 | ▲ 3 | 11 |
| 09:09:19 | 432 | 434 | 432.5 | ▲ 4 | 4 |
| 09:09:00 | 433 | 435.5 | 433 | ▲ 4.5 | 1 |
| 09:08:59 | 434 | 435.5 | 433.5 | ▲ 5 | 8 |
| 09:08:43 | 434.5 | 435.5 | 434.5 | ▲ 6 | 3 |
| 09:08:31 | 434.5 | 435.5 | 435.5 | ▲ 7 | 2 |
| 09:08:30 | 435.5 | 437 | 435.5 | ▲ 7 | 5 |
| 09:08:27 | 435.5 | 436.5 | 436.5 | ▲ 8 | 4 |
| 09:08:00 | 436 | 437.5 | 435.5 | ▲ 7 | 3 |
| 09:08:00 | 436 | 437.5 | 436 | ▲ 7.5 | 2 |
| 09:07:57 | 436 | 437 | 436.5 | ▲ 8 | 1 |
| 09:07:54 | 436 | 437 | 436.5 | ▲ 8 | 1 |
| 09:07:44 | 436 | 437 | 436 | ▲ 7.5 | 1 |
| 09:07:38 | 437 | 435.5 | 435.5 | ▲ 7 | 1 |
| 09:07:38 | 437 | 435.5 | 436 | ▲ 7.5 | 1 |
| 09:07:38 | 437 | 435.5 | 436.5 | ▲ 8 | 8 |
| 09:07:33 | 434.5 | 435 | 435 | ▲ 6.5 | 1 |
| 09:07:28 | 434.5 | 435 | 435 | ▲ 6.5 | 2 |
| 09:07:17 | 433 | 435 | 433.5 | ▲ 5 | 3 |
| 09:07:11 | 433.5 | 435 | 433.5 | ▲ 5 | 2 |
| 09:07:10 | 433 | 434.5 | 435 | ▲ 6.5 | 10 |
| 09:06:50 | 432.5 | 434.5 | 435 | ▲ 6.5 | 5 |
| 09:06:45 | 432.5 | 434.5 | 434.5 | ▲ 6 | 2 |
| 09:06:42 | 435.5 | 434.5 | 434.5 | ▲ 6 | 10 |
| 09:06:36 | 435.5 | 436.5 | 435 | ▲ 6.5 | 5 |
| 09:06:08 | 435.5 | 437.5 | 435.5 | ▲ 7 | 1 |
| 09:06:07 | 433.5 | 436.5 | 437 | ▲ 8.5 | 1 |
| 09:06:07 | 433.5 | 436.5 | 436 | ▲ 7.5 | 1 |
| 09:06:06 | 433.5 | 435 | 434.5 | ▲ 6 | 4 |
| 09:06:00 | 435 | 436.5 | 433.5 | ▲ 5 | 1 |
| 09:06:00 | 435 | 436.5 | 434 | ▲ 5.5 | 4 |
| 09:05:57 | 435 | 436.5 | 434 | ▲ 5.5 | 8 |
| 09:05:54 | 435.5 | 436.5 | 435.5 | ▲ 7 | 1 |
| 09:05:54 | 438 | 439.5 | 436 | ▲ 7.5 | 2 |
| 09:05:54 | 438 | 439.5 | 436 | ▲ 7.5 | 3 |
| 09:05:38 | 438 | 439.5 | 438.5 | ▲ 10 | 23 |
| 09:04:34 | 444 | 445 | 444.5 | ▲ 16 | 8 |
| 09:04:15 | 445 | 446 | 445 | ▲ 16.5 | 1 |
| 09:04:15 | 445 | 446 | 445.5 | ▲ 17 | 1 |
| 09:04:12 | 444 | 446.5 | 445.5 | ▲ 17 | 3 |
| 09:04:08 | 444 | 445 | 446 | ▲ 17.5 | 1 |
| 09:04:08 | 444 | 445 | 445.5 | ▲ 17 | 4 |
| 09:04:07 | 444 | 445 | 444.5 | ▲ 16 | 16 |
| 09:03:49 | 443 | 444.5 | 444 | ▲ 15.5 | 1 |
| 09:03:48 | 444 | 446.5 | 445 | ▲ 16.5 | 2 |
| 09:03:43 | 445 | 446.5 | 445 | ▲ 16.5 | 1 |
| 09:03:43 | 445.5 | 446.5 | 445.5 | ▲ 17 | 3 |
| 09:03:42 | 444 | 445.5 | 446 | ▲ 17.5 | 2 |
| 09:03:39 | 445.5 | 446.5 | 445.5 | ▲ 17 | 1 |
| 09:03:39 | 445.5 | 447 | 445.5 | ▲ 17 | 2 |
| 09:03:33 | 445 | 446.5 | 445 | ▲ 16.5 | 8 |
| 09:03:33 | 445 | 446.5 | 445 | ▲ 16.5 | 2 |
| 09:03:33 | 445 | 447 | 445.5 | ▲ 17 | 1 |
| 09:03:32 | 445 | 445.5 | 446 | ▲ 17.5 | 13 |
| 09:03:13 | 443 | 444 | 444.5 | ▲ 16 | 2 |
| 09:03:13 | 443 | 443 | 444.5 | ▲ 16 | 16 |
| 09:02:56 | 441.5 | 437.5 | 441.5 | ▲ 13 | 5 |
| 09:02:44 | 438.5 | 437.5 | 441 | ▲ 12.5 | 3 |
| 09:02:43 | 435.5 | 437.5 | 437.5 | ▲ 9 | 7 |
| 09:02:39 | 434.5 | 434 | 436 | ▲ 7.5 | 9 |
| 09:02:30 | 433.5 | 434 | 434 | ▲ 5.5 | 3 |
| 09:02:27 | 434.5 | 435 | 434.5 | ▲ 6 | 1 |
| 09:02:27 | 435 | 437 | 435 | ▲ 6.5 | 9 |
| 09:02:25 | 436.5 | 437 | 435.5 | ▲ 7 | 9 |
| 09:02:25 | 438.5 | 438 | 437 | ▲ 8.5 | 3 |
| 09:02:18 | 438.5 | 438 | 436 | ▲ 7.5 | 7 |
| 09:02:15 | 438.5 | 442 | 439 | ▲ 10.5 | 10 |
| 09:02:05 | 439 | 442 | 441 | ▲ 12.5 | 2 |
| 09:01:58 | 439 | 441 | 441 | ▲ 12.5 | 9 |
| 09:01:57 | 439 | 440 | 440.5 | ▲ 12 | 37 |
| 09:01:57 | 436.5 | 438.5 | 439.5 | ▲ 11 | 1 |
| 09:01:57 | 436.5 | 438.5 | 438.5 | ▲ 10 | 3 |
| 09:01:57 | 436.5 | 438.5 | 437 | ▲ 8.5 | 1 |
| 09:01:46 | 436 | 437 | 436.5 | ▲ 8 | 2 |
| 09:01:34 | 436 | 437.5 | 436 | ▲ 7.5 | 1 |
| 09:01:33 | 435 | 437 | 436 | ▲ 7.5 | 3 |
| 09:01:28 | 435 | 435.5 | 435.5 | ▲ 7 | 3 |
| 09:01:27 | 435 | 436.5 | 435.5 | ▲ 7 | 3 |
| 09:01:27 | 435 | 436.5 | 436 | ▲ 7.5 | 3 |
| 09:01:20 | 435 | 437 | 436.5 | ▲ 8 | 3 |
| 09:01:17 | 435 | 437 | 436.5 | ▲ 8 | 1 |
| 09:01:16 | 436 | 437 | 436 | ▲ 7.5 | 5 |
| 09:01:16 | 436 | 437 | 436 | ▲ 7.5 | 3 |
| 09:01:16 | 438 | 438 | 436.5 | ▲ 8 | 7 |
| 09:01:11 | 438 | 440 | 438 | ▲ 9.5 | 1 |
| 09:01:11 | 438 | 440 | 438 | ▲ 9.5 | 2 |
| 09:01:07 | 439 | 440 | 439 | ▲ 10.5 | 1 |
| 09:01:07 | 438 | 439.5 | 439.5 | ▲ 11 | 13 |
| 09:00:47 | 436.5 | 437.5 | 437.5 | ▲ 9 | 1 |
| 09:00:39 | 436.5 | 439 | 436.5 | ▲ 8 | 4 |
| 09:00:35 | 436 | 439 | 437 | ▲ 8.5 | 3 |
| 09:00:25 | 436 | 439 | 436 | ▲ 7.5 | 3 |
| 09:00:23 | 437.5 | 439 | 437.5 | ▲ 9 | 13 |
| 09:00:22 | 437 | 439 | 438 | ▲ 9.5 | 2 |
| 09:00:19 | 436.5 | 439 | 437 | ▲ 8.5 | 2 |
| 09:00:19 | 436.5 | 438 | 438.5 | ▲ 10 | 3 |
| 09:00:16 | 437.5 | 438.5 | 437.5 | ▲ 9 | 1 |
| 09:00:13 | 436.5 | 438.5 | 439 | ▲ 10.5 | 2 |
| 09:00:13 | 436.5 | 438.5 | 438.5 | ▲ 10 | 2 |
| 09:00:10 | 438.5 | 439 | 438.5 | ▲ 10 | 1 |
| 09:00:10 | 438.5 | 439 | 438.5 | ▲ 10 | 1 |
| 09:00:08 | 436.5 | 439 | 439 | ▲ 10.5 | 1 |
| 09:00:07 | 436.5 | 438.5 | 438.5 | ▲ 10 | 1 |
| 09:00:07 | 436.5 | 438.5 | 438.5 | ▲ 10 | 1 |
| 09:00:04 | 436.5 | 439 | 439 | ▲ 10.5 | 1 |
| 09:00:04 | 436.5 | 439 | 439 | ▲ 10.5 | 1 |
| 09:00:03 | 436.5 | 439 | 439 | ▲ 10.5 | 1 |
| 09:00:03 | 436.5 | 439 | 439 | ▲ 10.5 | 3 |
| 09:00:10 | 438.5 | 439 | 438.5 | ▲ 10 | 1 |
| 09:00:10 | 438.5 | 439 | 438.5 | ▲ 10 | 1 |
| 09:00:08 | 436.5 | 439 | 439 | ▲ 10.5 | 1 |
| 09:00:07 | 436.5 | 438.5 | 438.5 | ▲ 10 | 1 |
| 09:00:07 | 436.5 | 438.5 | 438.5 | ▲ 10 | 1 |
| 09:00:04 | 436.5 | 439 | 439 | ▲ 10.5 | 1 |
| 09:00:04 | 436.5 | 439 | 439 | ▲ 10.5 | 1 |
| 09:00:03 | 436.5 | 439 | 439 | ▲ 10.5 | 1 |
| 09:00:03 | 436.5 | 439 | 439 | ▲ 10.5 | 3 |
| 09:00:03 | -- | -- | 439 | ▲ 10.5 | 75 |
|
|