MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 10日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

7795 長廣

長廣 7795

377.50

▲34.00(▲9.90%)
開盤： 348.00   最高： 377.50   最低： 345.00
昨收： 343.50   買進： 377.50   賣出： --
總量： 489   金額： 1.80億   2026/11/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----377.5▲ 341
13:30:00377.5--377.5▲ 344
13:24:24999999999--377.5▲ 341
13:21:31999999999--377.5▲ 341
13:21:30999999999--377.5▲ 341
13:18:40377377.5377.5▲ 342
13:18:40377377.5377.5▲ 341
13:18:39376377377.5▲ 346
13:18:39376377377▲ 33.54
13:18:21376376.5376.5▲ 331
13:18:20376376.5376.5▲ 331
13:16:53375.5376376▲ 32.51
13:14:18375.5376375.5▲ 321
13:14:16375.5376376▲ 32.51
13:14:16375375.5375.5▲ 321
13:11:44374.5375.5375.5▲ 321
13:10:18375376375▲ 31.52
13:10:18375376376▲ 32.51
13:06:53375376.5376.5▲ 331
13:06:49375376376▲ 32.51
13:05:36375.5376375.5▲ 321
13:05:36374.5375.5375.5▲ 321
13:05:33374.5375375▲ 31.51
13:05:03374375.5374▲ 30.51
13:00:06374375.5374▲ 30.51
12:59:26374376.5374▲ 30.51
12:57:36374375375▲ 31.51
12:57:11373.5374.5374.5▲ 311
12:56:34373.5374374▲ 30.52
12:53:50374375.5374▲ 30.51
12:53:50375376375▲ 31.53
12:53:50375.5376375.5▲ 322
12:53:50375.5376375.5▲ 321
12:53:42376376.5376▲ 32.56
12:53:39376376.5376.5▲ 331
12:46:17375.5376.5376.5▲ 331
12:45:11376.5377376.5▲ 331
12:43:21375.5376376▲ 32.51
12:43:19376377376▲ 32.52
12:43:17376376.5376.5▲ 331
12:40:41376376.5376.5▲ 331
12:40:29376376.5376.5▲ 331
12:34:41376377377▲ 33.51
12:34:14376377377▲ 33.51
12:29:43376377376▲ 32.52
12:28:47376377376▲ 32.51
12:27:37376377377▲ 33.51
12:24:06375.5376.5376.5▲ 331
12:21:03376377377▲ 33.51
12:14:17375.5377377▲ 33.51
12:13:57375.5377375.5▲ 321
12:08:40375.5377375.5▲ 321
12:07:11375.5377377▲ 33.51
12:01:01375.5377377▲ 33.51
11:59:59376377376▲ 32.51
11:56:22376377376▲ 32.51
11:56:14376377377▲ 33.51
11:51:02376377377▲ 33.51
11:49:22376377377▲ 33.51
11:45:55376376.5376▲ 32.51
11:42:59376377377▲ 33.51
11:39:45376377376▲ 32.51
11:35:30376377377▲ 33.51
11:30:25376377377▲ 33.51
11:28:25376377377▲ 33.51
11:23:47375.5377377▲ 33.51
11:21:54376377377▲ 33.51
11:16:08375.5376376▲ 32.51
11:14:48375.5377375.5▲ 321
11:11:40375.5377375.5▲ 321
11:09:47375.5377377▲ 33.51
11:09:42375.5376.5376.5▲ 331
11:03:39376377377▲ 33.51
11:02:16375.5377377▲ 33.51
11:01:08375.5376376▲ 32.51
10:55:21374.5377374.5▲ 311
10:44:43374374.5374.5▲ 311
10:42:09374376376▲ 32.51
10:39:49376.5377377▲ 33.51
10:39:05375.5376.5376.5▲ 331
10:36:07376377.5376▲ 32.51
10:31:24377377.5377.5▲ 347
10:31:01374.5376377▲ 33.56
10:31:01374.5376376.5▲ 331
10:31:01374.5376376▲ 32.51
10:30:09374.5375375▲ 31.51
10:28:37375376.5375▲ 31.51
10:25:33374.5375375▲ 31.51
10:21:56374.5376.5374▲ 30.53
10:21:56374.5376.5374.5▲ 312
10:21:28375376.5375▲ 31.51
10:21:28374.5375375▲ 31.51
10:17:33375377375▲ 31.51
10:17:10375375.5375.5▲ 322
10:12:49374.5377374.5▲ 311
10:12:27376377376▲ 32.51
10:10:37377377.5377▲ 33.51
10:10:30374377377▲ 33.51
10:10:28374.5377.5377.5▲ 3414
10:10:21374.5377377.5▲ 342
10:10:21374.5377377▲ 33.53
10:10:19373.5376.5376.5▲ 331
10:09:59373376.5376.5▲ 332
10:09:59373376.5376.5▲ 331
10:09:59372.5377377▲ 33.51
10:09:59372.5377377▲ 33.51
10:09:54372376.5376.5▲ 331
10:09:54371.5376.5376.5▲ 331
10:09:54372.5375.5375.5▲ 321
10:09:54372.5375.5375.5▲ 321
10:09:29372374.5374.5▲ 311
10:09:29372374.5374.5▲ 311
10:09:29371.5374.5374.5▲ 311
10:09:08371374.5374.5▲ 311
10:08:55370.5374.5374.5▲ 311
10:08:34370.5374.5374.5▲ 311
10:08:33371373373▲ 29.51
10:08:22370373373▲ 29.53
10:07:58370.5376376▲ 32.51
10:07:58370372377▲ 33.51
10:07:58370372373.5▲ 301
10:07:58370372373▲ 29.51
10:07:58370372372▲ 28.52
10:07:30369.5371371▲ 27.51
10:07:02369.5370369.5▲ 261
10:06:43370371370▲ 26.51
10:06:43370371370▲ 26.51
10:06:31369370370▲ 26.51
10:05:52367.5369.5369.5▲ 261
10:04:13367369369▲ 25.51
10:03:12367368368▲ 24.51
10:03:08366367367▲ 23.51
10:03:08366366.5366.5▲ 231
09:56:49365.5367.5367.5▲ 242
09:56:26364.5366.5368.5▲ 251
09:56:26364.5366.5367.5▲ 241
09:56:26364.5366.5366.5▲ 231
09:56:23364364.5364.5▲ 211
09:55:41364.5366.5364.5▲ 211
09:55:32366.5367.5366.5▲ 231
09:55:32364365.5365.5▲ 222
09:55:28364365.5364▲ 20.51
09:55:25363.5364364▲ 20.52
09:55:22364365.5364▲ 20.51
09:55:21364.5366364.5▲ 211
09:54:31364.5367364.5▲ 212
09:54:16364.5367364.5▲ 211
09:54:11364.5367364.5▲ 211
09:54:04365367.5365▲ 21.51
09:54:00365.5367.5365.5▲ 221
09:53:54365.5367.5365.5▲ 221
09:53:50366368366▲ 22.51
09:53:46367.5368.5367.5▲ 241
09:53:27366.5368.5366.5▲ 231
09:53:12369.5370369.5▲ 261
09:53:12370370.5370▲ 26.51
09:52:42370371370▲ 26.51
09:51:40369369.5369.5▲ 263
09:50:54370.5371.5370.5▲ 272
09:49:59370370.5370.5▲ 271
09:48:32370371370▲ 26.51
09:48:08369370.5370.5▲ 271
09:48:06368370368▲ 24.51
09:47:47369.5370.5369.5▲ 262
09:47:27367.5369369▲ 25.52
09:46:51367369367▲ 23.51
09:46:45367.5369367.5▲ 241
09:46:07367.5369369▲ 25.51
09:45:05368370367.5▲ 241
09:45:05368370368▲ 24.51
09:44:24369372.5369▲ 25.53
09:44:23368.5370.5370.5▲ 271
09:44:05369371.5369▲ 25.51
09:43:50370372.5370▲ 26.51
09:43:47370372.5372.5▲ 291
09:42:24370373373▲ 29.51
09:41:14370.5374374▲ 30.51
09:40:42370372.5372.5▲ 291
09:39:06375375.5375▲ 31.51
09:39:03375.5376375.5▲ 322
09:39:03376376.5376▲ 32.54
09:39:01376.5377376.5▲ 331
09:39:01376376.5376.5▲ 331
09:38:31376376.5376.5▲ 331
09:38:11376376.5376.5▲ 331
09:38:00376376.5376▲ 32.51
09:38:00375.5376376▲ 32.51
09:37:44375376376▲ 32.51
09:37:16375376375▲ 31.51
09:37:08374.5375375▲ 31.51
09:36:07373374374▲ 30.51
09:36:02374374.5374▲ 30.52
09:35:57374375.5374▲ 30.52
09:35:57374.5375.5374.5▲ 312
09:35:57375375.5375▲ 31.51
09:35:21374.5375.5374.5▲ 311
09:35:03374375.5374▲ 30.52
09:34:58374375.5374▲ 30.54
09:34:55375376375▲ 31.51
09:34:55375376375▲ 31.52
09:34:55375376375▲ 31.51
09:34:55375376375▲ 31.51
09:34:55375376375▲ 31.52
09:34:50374.5376.5374.5▲ 311
09:34:50375.5376.5375.5▲ 322
09:34:50374.5375.5375.5▲ 321
09:34:34375.5376375.5▲ 321
09:34:34373375.5375.5▲ 322
09:34:32375375.5375▲ 31.51
09:34:17374375.5375.5▲ 321
09:34:17373.5375.5375.5▲ 323
09:34:17373.5375375▲ 31.51
09:34:16373374.5374.5▲ 315
09:34:10374374.5374▲ 30.52
09:34:10372.5374374▲ 30.51
09:33:58373374.5373▲ 29.51
09:33:12371373373▲ 29.51
09:33:12371.5372.5371.5▲ 281
09:31:47369370370▲ 26.53
09:31:47369370370▲ 26.51
09:31:47369369.5369.5▲ 261
09:31:47369369.5369.5▲ 263
09:31:47368.5369369▲ 25.52
09:31:15368.5369368.5▲ 252
09:31:03369369.5369▲ 25.51
09:31:03369369.5369▲ 25.51
09:30:44368.5369369▲ 25.51
09:29:30368369.5369.5▲ 261
09:29:29369369.5369▲ 25.51
09:29:26368369369▲ 25.52
09:29:24368.5369368.5▲ 251
09:29:20368.5369368.5▲ 251
09:29:17368.5369368.5▲ 251
09:29:05367368368▲ 24.51
09:28:58367369.5369.5▲ 261
09:28:40367.5368.5368.5▲ 251
09:28:33366.5367367▲ 23.51
09:27:44365366366▲ 22.51
09:27:13365.5367365.5▲ 221
09:25:49366367367▲ 23.51
09:25:37365366.5366.5▲ 233
09:25:29365366.5365▲ 21.52
09:25:06365366.5365▲ 21.51
09:25:02366.5367366.5▲ 233
09:25:02366.5367366.5▲ 232
09:25:02366.5367366.5▲ 232
09:25:02366.5367366.5▲ 231
09:24:52365366.5366.5▲ 232
09:24:11365366.5366.5▲ 231
09:24:00366.5367366.5▲ 233
09:23:47365366.5366.5▲ 231
09:23:27366.5367366.5▲ 231
09:23:18365366366▲ 22.51
09:23:15365366.5366.5▲ 231
09:21:58366.5367366.5▲ 232
09:21:49366.5367366.5▲ 231
09:21:45365.5367.5365.5▲ 221
09:21:11364364.5364.5▲ 211
09:20:57363.5364.5363.5▲ 201
09:20:29363364364▲ 20.51
09:20:22362.5364364▲ 20.51
09:20:12362.5364364▲ 20.51
09:20:01362.5363363▲ 19.51
09:19:22362.5363363▲ 19.51
09:18:53362364362▲ 18.52
09:18:42362.5364.5362.5▲ 191
09:18:23363364363▲ 19.51
09:18:17361.5365361.5▲ 181
09:17:55363364363▲ 19.51
09:17:48360363363▲ 19.51
09:17:44359360360▲ 16.51
09:17:44359360360▲ 16.51
09:17:15357358.5358.5▲ 151
09:16:34357.5358.5357.5▲ 141
09:14:19357359.5357▲ 13.51
09:13:59354.5356.5356.5▲ 131
09:13:05355356.5356.5▲ 131
09:12:34353354354▲ 10.52
09:12:34352.5353.5353.5▲ 101
09:10:29351354354▲ 10.52
09:10:25351352.5352.5▲ 91
09:10:01351.5354.5354.5▲ 111
09:09:29351.5354.5354.5▲ 111
09:09:25351.5354354▲ 10.51
09:09:21352354.5354.5▲ 111
09:09:18352354.5354.5▲ 111
09:09:14351354354▲ 10.51
09:09:10352.5354354▲ 10.51
09:09:05352354354▲ 10.51
09:08:56351353.5353.5▲ 101
09:08:56352.5354352.5▲ 91
09:08:51350.5352.5352.5▲ 91
09:08:38349351.5351.5▲ 81
09:08:05350350.5350▲ 6.51
09:08:03348350350▲ 6.51
09:07:47350351350▲ 6.52
09:07:47350351.5350▲ 6.51
09:07:06350352.5350▲ 6.51
09:07:06351.5353.5351.5▲ 81
09:07:06352.5354.5352.5▲ 91

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖真空壓膜機308.5△4△1.31%
競爭者 4542科嶠真空壓膜機225▽1▽0.44%
競爭者 6664群翊真空壓膜機280△19△7.28%
下游客戶 3037欣興IC基板757△30△4.13%
下游客戶 3189景碩IC基板690△19△2.83%
下游客戶 8046南電IC基板933△58△6.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6425 易 發

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 52
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。