MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7795 長廣

長廣 7795

457.00

△28.50(△6.65%)
開盤： 439.00   最高： 471.00   最低： 429.50
昨收： 428.50   買進： 456.50   賣出： 457.00
總量： 3,109   金額： 14.02億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----457▲ 28.52
13:30:00456.5457457▲ 28.554
13:22:35457.5458.5457▲ 28.53
13:21:22458460458▲ 29.510
13:18:07457461460.5▲ 3215
13:15:58458460460▲ 31.54
13:14:56458460460▲ 31.549
13:08:24452453452▲ 23.55
13:07:03452453452.5▲ 244
13:04:08451.5452451.5▲ 235
13:02:54452.5453452.5▲ 2412
13:01:11453454.5453.5▲ 252
12:58:16454.5455454.5▲ 261
12:58:16454.5455454.5▲ 261
12:56:37453.5454.5454.5▲ 261
12:54:49453455453▲ 24.51
12:54:32452.5454454▲ 25.51
12:54:32452453.5453.5▲ 254
12:54:09452453453▲ 24.51
12:53:20451453.5453.5▲ 251
12:53:20451453453▲ 24.51
12:53:20451452.5452.5▲ 242
12:52:45451.5454451.5▲ 231
12:52:40453.5454453.5▲ 251
12:52:40453.5454453.5▲ 251
12:52:25454455454▲ 25.53
12:51:40454.5455.5454.5▲ 263
12:49:23455456455▲ 26.51
12:48:43455456455▲ 26.51
12:47:07454455455▲ 26.51
12:47:05455.5456455.5▲ 271
12:47:03454456.5456▲ 27.51
12:44:53455456.5455▲ 26.51
12:42:36454458457▲ 28.513
12:40:54456456.5456▲ 27.53
12:40:54456456.5456▲ 27.53
12:39:43456457457▲ 28.55
12:38:27457.5459457.5▲ 291
12:38:12457458.5457▲ 28.52
12:38:12457459457▲ 28.51
12:37:48458459458▲ 29.51
12:37:07458.5459.5458.5▲ 302
12:36:45459460459▲ 30.51
12:36:39459460459▲ 30.56
12:36:12458.5459.5459.5▲ 314
12:35:15457.5459457.5▲ 294
12:33:45457457.5457▲ 28.51
12:33:38457.5459457.5▲ 291
12:33:00457.5459.5457.5▲ 294
12:32:21459459.5459▲ 30.57
12:32:06456.5459456.5▲ 281
12:31:47456.5458.5456.5▲ 281
12:31:41457458.5457▲ 28.51
12:30:49455.5456.5456.5▲ 281
12:30:49454.5455456▲ 27.511
12:29:18454.5456456▲ 27.51
12:29:08456457456▲ 27.51
12:28:50457458457▲ 28.52
12:28:48457458.5450▲ 21.56
12:28:48457458.5450.5▲ 224
12:28:48457458.5451▲ 22.55
12:28:48457458.5452▲ 23.54
12:28:48457458.5452.5▲ 242
12:28:48457458.5453▲ 24.56
12:28:48457458.5453.5▲ 252
12:28:48457458.5454▲ 25.51
12:28:48457458.5454.5▲ 261
12:28:48457458.5455▲ 26.55
12:28:48457458.5456▲ 27.52
12:28:48457458.5457▲ 28.52
12:28:47458458.5458▲ 29.51
12:28:27457.5458458▲ 29.51
12:27:03456459458▲ 29.52
12:27:00456.5459458▲ 29.51
12:26:59457.5459457.5▲ 291
12:26:59458459458▲ 29.53
12:26:18458459458▲ 29.52
12:25:53458.5459458.5▲ 307
12:25:16459460459▲ 30.55
12:25:14459460459▲ 30.51
12:25:14459460459▲ 30.56
12:24:53459.5460459.5▲ 313
12:24:34460461460▲ 31.51
12:24:32461461461▲ 32.55
12:24:07461461.5461▲ 32.51
12:24:06461461.5461▲ 32.51
12:24:01461.5462.5461.5▲ 331
12:24:00461.5463462▲ 33.51
12:23:49462463462▲ 33.53
12:23:42462.5463462.5▲ 341
12:23:36462463462.5▲ 341
12:23:09462.5463462.5▲ 341
12:22:36461.5462462▲ 33.51
12:22:25461.5462462▲ 33.51
12:21:54460.5461461▲ 32.52
12:21:45462462.5461▲ 32.55
12:21:31462463463▲ 34.51
12:21:18463.5464463▲ 34.511
12:20:32467468.5467▲ 38.52
12:20:32465.5468.5465.5▲ 371
12:20:32468.5468.5466.5▲ 385
12:20:20469470.5469▲ 40.52
12:20:02469.5470.5469.5▲ 411
12:20:02470470.5470▲ 41.56
12:19:37470.5471470.5▲ 422
12:18:48469.5470.5469.5▲ 412
12:18:19469.5471471▲ 42.52
12:17:37468.5471468.5▲ 401
12:17:22468470.5468.5▲ 407
12:16:41471--471▲ 42.511
12:16:25471--471▲ 42.51
12:16:21471--471▲ 42.51
12:16:21471--471▲ 42.526
12:16:21471--471▲ 42.51
12:16:21471--471▲ 42.51
12:16:21468.5469.5471▲ 42.513
12:16:21468.5469.5470.5▲ 422
12:16:21468.5469.5470▲ 41.52
12:16:21468.5469.5469.5▲ 411
12:15:57466.5469.5469.5▲ 411
12:15:55468469.5468▲ 39.52
12:15:43469469.5469▲ 40.515
12:15:43468469469▲ 40.51
12:15:43468.5469468.5▲ 403
12:15:23468469469▲ 40.51
12:15:07468469.5469.5▲ 411
12:15:07468469469▲ 40.52
12:14:34468469469▲ 40.51
12:14:16468469.5469.5▲ 411
12:14:00468469.5469.5▲ 412
12:13:43468469469▲ 40.52
12:13:10468469.5469.5▲ 411
12:12:39467.5469469▲ 40.51
12:12:39467.5468.5468.5▲ 401
12:12:23468.5470.5468.5▲ 401
12:12:15468.5470.5468.5▲ 402
12:11:13465.5466.5466.5▲ 383
12:11:13468471466.5▲ 381
12:11:13468471468▲ 39.54
12:11:13468471471▲ 42.510
12:11:13468471471▲ 42.541
12:10:55999999999--471▲ 42.51
12:10:54999999999--471▲ 42.51
12:10:44999999999--471▲ 42.51
12:10:42999999999--471▲ 42.521
12:10:42999999999--471▲ 42.54
12:10:34999999999--471▲ 42.51
12:10:33999999999--471▲ 42.53
12:10:29999999999--471▲ 42.52
12:10:13999999999--471▲ 42.51
12:10:02999999999--471▲ 42.51
12:09:38999999999--471▲ 42.51
12:09:31999999999--471▲ 42.51
12:09:24999999999--471▲ 42.51
12:09:06999999999--471▲ 42.51
12:09:03999999999--471▲ 42.51
12:09:01999999999--471▲ 42.57
12:08:08999999999--471▲ 42.51
12:07:49999999999--471▲ 42.52
12:07:32999999999--471▲ 42.56
12:07:05999999999--471▲ 42.51
12:06:58999999999--471▲ 42.51
12:06:58999999999--471▲ 42.54
12:06:38999999999--471▲ 42.51
12:06:36999999999--471▲ 42.53
12:06:36999999999--471▲ 42.510
12:06:25999999999--471▲ 42.51
12:06:24999999999--471▲ 42.51
12:06:23999999999--471▲ 42.516
12:06:09999999999--471▲ 42.56
12:05:59469.5470.5471▲ 42.51
12:05:57469.5470.5471▲ 42.51
12:05:55469.5470.5471▲ 42.51
12:05:54469.5470.5471▲ 42.52
12:05:53469.5470.5471▲ 42.52
12:05:51469.5470.5471▲ 42.55
12:05:50469.5470.5471▲ 42.53
12:05:50469.5470.5471▲ 42.5131
12:05:48469470470▲ 41.57
12:05:48469470470▲ 41.52
12:05:44469470470▲ 41.52
12:05:34468.5470470▲ 41.52
12:05:33468.5470468.5▲ 401
12:05:30468.5470.5470.5▲ 422
12:05:27468.5470.5470.5▲ 421
12:05:27468.5470.5470.5▲ 422
12:05:27468.5470.5470.5▲ 421
12:05:27468.5470.5470.5▲ 422
12:05:27468470470▲ 41.59
12:05:27468470470▲ 41.51
12:05:27468470470▲ 41.51
12:05:22468470470▲ 41.51
12:05:22468469.5469.5▲ 414
12:05:12467.5469.5469.5▲ 411
12:05:08468469469▲ 40.51
12:05:08467469469▲ 40.512
12:05:08467469469▲ 40.52
12:04:57467467.5468.5▲ 401
12:04:57467467.5468.5▲ 401
12:04:57467467.5467.5▲ 3915
12:04:56464465467▲ 38.54
12:04:56464465466.5▲ 382
12:04:56464465465.5▲ 372
12:04:56464465465▲ 36.55
12:04:54463.5465465▲ 36.51
12:04:37463.5465465▲ 36.51
12:04:25463.5465464.5▲ 362
12:04:16463.5465465▲ 36.52
12:03:50464465.5463.5▲ 351
12:03:50464465.5464▲ 35.55
12:03:43465465.5465▲ 36.51
12:03:28464465.5465▲ 36.51
12:03:25464465.5465▲ 36.51
12:03:15464465.5465.5▲ 371
12:03:11464465.5465.5▲ 371
12:02:49465466465▲ 36.53
12:02:41466467466▲ 37.51
12:02:39465467466▲ 37.51
12:02:37465467467▲ 38.51
12:02:28466467466▲ 37.51
12:02:19464.5466466▲ 37.51
12:02:04463.5465.5465.5▲ 372
12:01:53464.5465.5464.5▲ 363
12:01:42464.5465465▲ 36.51
12:01:26465465.5465▲ 36.51
12:01:26465465.5465▲ 36.52
12:01:26465465.5465▲ 36.51
12:01:24465.5466465.5▲ 372
12:01:08465.5467.5465.5▲ 371
12:00:57467468467▲ 38.51
12:00:54465468466▲ 37.51
12:00:54465468466▲ 37.51
12:00:53465467467▲ 38.52
12:00:52465467466▲ 37.51
12:00:49466467466▲ 37.52
12:00:47464.5466466▲ 37.52
12:00:36464465.5466▲ 37.51
12:00:34465466465▲ 36.52
12:00:19465.5466466▲ 37.52
12:00:18464465.5465.5▲ 373
12:00:08463465.5465.5▲ 372
12:00:01463464.5464.5▲ 361
11:59:48464464.5464▲ 35.55
11:59:40464.5465.5464.5▲ 361
11:59:32464.5465.5464.5▲ 363
11:59:31464.5465.5465.5▲ 3721
11:59:30464465.5465.5▲ 372
11:59:24464465.5465.5▲ 371
11:59:11465465.5465▲ 36.51
11:59:07464465465▲ 36.51
11:59:01464465465▲ 36.51
11:58:58464465464.5▲ 363
11:58:46463464464.5▲ 3611
11:58:37463.5464463.5▲ 352
11:58:27463.5464463.5▲ 351
11:58:23463463.5463.5▲ 352
11:58:18462463463.5▲ 351
11:58:04462463463▲ 34.52
11:58:01462463463▲ 34.51
11:57:59462463463▲ 34.52
11:57:38462463462▲ 33.51
11:57:26462.5463462.5▲ 342
11:57:26463463.5463▲ 34.53
11:57:26463463.5463▲ 34.51
11:57:11463463.5463.5▲ 352
11:56:28463463.5463.5▲ 351
11:56:25463.5464463.5▲ 352
11:56:25463.5464463.5▲ 354
11:56:10463.5464464▲ 35.51
11:56:06464464464▲ 35.52
11:56:00464464464▲ 35.53
11:55:56463.5464464▲ 35.53
11:55:49464464.5464▲ 35.51
11:55:49464464.5464▲ 35.52
11:55:32463.5465463.5▲ 351
11:55:31462.5463.5463.5▲ 355
11:55:27463463.5463▲ 34.51
11:55:27463463.5463▲ 34.51
11:55:23463463.5463▲ 34.52
11:55:09462463463.5▲ 351
11:55:09462463463▲ 34.52
11:55:06463463463▲ 34.51
11:55:06463463463▲ 34.51
11:55:04462.5463.5462.5▲ 341
11:55:00462464462.5▲ 341
11:54:56462463463▲ 34.52
11:54:48463463463▲ 34.52
11:54:41463.5464.5463▲ 34.513
11:54:40464.5465.5464▲ 35.51
11:54:40464.5465.5464▲ 35.58
11:54:33464.5466.5464.5▲ 361
11:54:32465467465▲ 36.52
11:54:31463464464▲ 35.513
11:54:29463464463▲ 34.51
11:54:28463464463.5▲ 352
11:54:20463463.5463.5▲ 352
11:54:14463464.5464.5▲ 362
11:54:13464464.5464▲ 35.51
11:54:08463465464.5▲ 365
11:53:59463.5465463.5▲ 351

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖真空壓膜機550△50△10%
競爭者 4542科嶠真空壓膜機292.5△2.5△0.86%
競爭者 6664群翊真空壓膜機348△16△4.82%
下游客戶 3037欣興IC基板992△37△3.87%
下游客戶 3189景碩IC基板836△13△1.58%
下游客戶 8046南電IC基板1130△50△4.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5222 全 訊

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。