MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7795 長廣

長廣 7795

435.00

△6.50(△1.52%)
開盤： 439.00   最高： 451.50   最低： 429.50
昨收： 428.50   買進： 435.00   賣出： 435.50
總量： 1,062   金額： 4.66億   2026/08/10 09:48:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:48:58434.5435435▲ 6.58
09:46:34433.5434.5434.5▲ 66
09:45:38432.5433433▲ 4.53
09:45:27432.5433433▲ 4.510
09:42:37433434432.5▲ 47
09:40:31432433.5433.5▲ 53
09:40:06432432.5432.5▲ 420
09:37:11434435435▲ 6.54
09:37:06434435435▲ 6.514
09:34:20431433432.5▲ 41
09:34:19432.5433432.5▲ 44
09:33:58431.5433431.5▲ 313
09:32:51430433.5430▲ 1.52
09:32:34431.5433.5430.5▲ 28
09:32:19432.5433.5432.5▲ 41
09:32:19433433.5433▲ 4.57
09:31:26434434432▲ 3.518
09:30:22433434.5435▲ 6.54
09:29:49435436434▲ 5.52
09:29:49435436434▲ 5.515
09:29:38436437436▲ 7.54
09:29:19436.5437436.5▲ 81
09:29:12436.5437.5436.5▲ 81
09:28:57437438436.5▲ 86
09:28:12436.5438436.5▲ 81
09:28:05437438.5437▲ 8.51
09:28:02436.5437437▲ 8.52
09:27:33437438437▲ 8.51
09:27:32437.5438437▲ 8.56
09:27:24437437.5437.5▲ 94
09:26:25437437.5437▲ 8.53
09:26:12438.5439.5437▲ 8.512
09:26:08439440439▲ 10.52
09:26:08439440439▲ 10.51
09:25:36439440439▲ 10.51
09:25:29438.5439.5439.5▲ 111
09:25:22438439.5438▲ 9.52
09:24:59439439.5438▲ 9.52
09:24:56439440439▲ 10.51
09:24:56439439.5439.5▲ 112
09:24:36442443440.5▲ 124
09:24:28442443442▲ 13.56
09:24:18443444.5443▲ 14.54
09:23:50444444.5444▲ 15.51
09:23:50443444444▲ 15.53
09:23:26444445.5444▲ 15.54
09:23:23443445.5443▲ 14.53
09:23:18446.5448.5446▲ 17.53
09:23:13447.5449447.5▲ 191
09:23:05448450.5448▲ 19.51
09:23:01450.5451.5450.5▲ 221
09:23:00450450449▲ 20.53
09:23:00450450449.5▲ 211
09:23:00450450450▲ 21.54
09:22:47450451450▲ 21.51
09:22:45448449.5450▲ 21.57
09:22:38450451.5451.5▲ 233
09:22:33451451450▲ 21.51
09:22:32451451451▲ 22.51
09:22:31451451.5450.5▲ 221
09:22:31451451.5450▲ 21.55
09:22:30450.5452451▲ 22.52
09:22:27450.5452451▲ 22.55
09:22:23450.5451.5451.5▲ 231
09:22:19449451451▲ 22.51
09:22:16449449.5450▲ 21.53
09:22:08449449450▲ 21.51
09:22:08449449450▲ 21.52
09:22:06447.5448448.5▲ 202
09:21:58446448448▲ 19.51
09:21:58446445.5447.5▲ 1918
09:21:55443.5445.5446▲ 17.57
09:21:54443.5444445▲ 16.51
09:21:53443.5444445▲ 16.51
09:21:49443.5444444▲ 15.59
09:21:34442.5444.5443▲ 14.59
09:20:43444.5444.5444▲ 15.59
09:20:36444.5445444.5▲ 162
09:20:19443.5444.5444.5▲ 163
09:20:19442.5443.5444▲ 15.56
09:20:15442443443▲ 14.512
09:18:48439441441▲ 12.51
09:18:46439441.5439▲ 10.52
09:18:34438.5439439▲ 10.52
09:18:34438438438.5▲ 109
09:18:28437438438▲ 9.52
09:17:40438.5439438.5▲ 1010
09:16:54440.5442.5442▲ 13.53
09:16:48441442.5441▲ 12.53
09:16:23441442.5443▲ 14.54
09:16:07443444443▲ 14.51
09:16:07441443443▲ 14.51
09:16:06441443443▲ 14.54
09:15:55441442.5442.5▲ 142
09:15:55440.5442442▲ 13.54
09:15:48439440.5440.5▲ 1216
09:15:13438438.5438▲ 9.51
09:14:56436.5438438▲ 9.56
09:14:56435.5438438▲ 9.54
09:14:18435437436▲ 7.51
09:14:11434.5436.5436.5▲ 81
09:14:02434438437▲ 8.53
09:14:02434438436.5▲ 86
09:13:29434437437▲ 8.57
09:13:13436438436▲ 7.51
09:13:13436.5438436▲ 7.51
09:13:13436.5438436.5▲ 81
09:13:12434.5438436▲ 7.51
09:13:12434.5436436▲ 7.528
09:13:09434.5436436▲ 7.52
09:13:08434435435.5▲ 74
09:13:08433.5435435▲ 6.51
09:12:10432.5434.5432.5▲ 419
09:11:52434435434▲ 5.53
09:11:52434435434.5▲ 64
09:11:11433434434▲ 5.58
09:10:32431432432.5▲ 47
09:10:27430.5432430.5▲ 21
09:10:00431432430.5▲ 23
09:09:52430.5432.5431▲ 2.51
09:09:52431.5432.5431▲ 2.52
09:09:52431.5432.5431.5▲ 311
09:09:19432434432.5▲ 44
09:09:00433435.5433▲ 4.51
09:08:59434435.5433.5▲ 58
09:08:43434.5435.5434.5▲ 63
09:08:31434.5435.5435.5▲ 72
09:08:30435.5437435.5▲ 75
09:08:27435.5436.5436.5▲ 84
09:08:00436437.5435.5▲ 73
09:08:00436437.5436▲ 7.52
09:07:57436437436.5▲ 81
09:07:54436437436.5▲ 81
09:07:44436437436▲ 7.51
09:07:38437435.5435.5▲ 71
09:07:38437435.5436▲ 7.51
09:07:38437435.5436.5▲ 88
09:07:33434.5435435▲ 6.51
09:07:28434.5435435▲ 6.52
09:07:17433435433.5▲ 53
09:07:11433.5435433.5▲ 52
09:07:10433434.5435▲ 6.510
09:06:50432.5434.5435▲ 6.55
09:06:45432.5434.5434.5▲ 62
09:06:42435.5434.5434.5▲ 610
09:06:36435.5436.5435▲ 6.55
09:06:08435.5437.5435.5▲ 71
09:06:07433.5436.5437▲ 8.51
09:06:07433.5436.5436▲ 7.51
09:06:06433.5435434.5▲ 64
09:06:00435436.5433.5▲ 51
09:06:00435436.5434▲ 5.54
09:05:57435436.5434▲ 5.58
09:05:54435.5436.5435.5▲ 71
09:05:54438439.5436▲ 7.52
09:05:54438439.5436▲ 7.53
09:05:38438439.5438.5▲ 1023
09:04:34444445444.5▲ 168
09:04:15445446445▲ 16.51
09:04:15445446445.5▲ 171
09:04:12444446.5445.5▲ 173
09:04:08444445446▲ 17.51
09:04:08444445445.5▲ 174
09:04:07444445444.5▲ 1616
09:03:49443444.5444▲ 15.51
09:03:48444446.5445▲ 16.52
09:03:43445446.5445▲ 16.51
09:03:43445.5446.5445.5▲ 173
09:03:42444445.5446▲ 17.52
09:03:39445.5446.5445.5▲ 171
09:03:39445.5447445.5▲ 172
09:03:33445446.5445▲ 16.58
09:03:33445446.5445▲ 16.52
09:03:33445447445.5▲ 171
09:03:32445445.5446▲ 17.513
09:03:13443444444.5▲ 162
09:03:13443443444.5▲ 1616
09:02:56441.5437.5441.5▲ 135
09:02:44438.5437.5441▲ 12.53
09:02:43435.5437.5437.5▲ 97
09:02:39434.5434436▲ 7.59
09:02:30433.5434434▲ 5.53
09:02:27434.5435434.5▲ 61
09:02:27435437435▲ 6.59
09:02:25436.5437435.5▲ 79
09:02:25438.5438437▲ 8.53
09:02:18438.5438436▲ 7.57
09:02:15438.5442439▲ 10.510
09:02:05439442441▲ 12.52
09:01:58439441441▲ 12.59
09:01:57439440440.5▲ 1237
09:01:57436.5438.5439.5▲ 111
09:01:57436.5438.5438.5▲ 103
09:01:57436.5438.5437▲ 8.51
09:01:46436437436.5▲ 82
09:01:34436437.5436▲ 7.51
09:01:33435437436▲ 7.53
09:01:28435435.5435.5▲ 73
09:01:27435436.5435.5▲ 73
09:01:27435436.5436▲ 7.53
09:01:20435437436.5▲ 83
09:01:17435437436.5▲ 81
09:01:16436437436▲ 7.55
09:01:16436437436▲ 7.53
09:01:16438438436.5▲ 87
09:01:11438440438▲ 9.51
09:01:11438440438▲ 9.52
09:01:07439440439▲ 10.51
09:01:07438439.5439.5▲ 1113
09:00:47436.5437.5437.5▲ 91
09:00:39436.5439436.5▲ 84
09:00:35436439437▲ 8.53
09:00:25436439436▲ 7.53
09:00:23437.5439437.5▲ 913
09:00:22437439438▲ 9.52
09:00:19436.5439437▲ 8.52
09:00:19436.5438438.5▲ 103
09:00:16437.5438.5437.5▲ 91
09:00:13436.5438.5439▲ 10.52
09:00:13436.5438.5438.5▲ 102
09:00:10438.5439438.5▲ 101
09:00:10438.5439438.5▲ 101
09:00:08436.5439439▲ 10.51
09:00:07436.5438.5438.5▲ 101
09:00:07436.5438.5438.5▲ 101
09:00:04436.5439439▲ 10.51
09:00:04436.5439439▲ 10.51
09:00:03436.5439439▲ 10.51
09:00:03436.5439439▲ 10.53
09:00:10438.5439438.5▲ 101
09:00:10438.5439438.5▲ 101
09:00:08436.5439439▲ 10.51
09:00:07436.5438.5438.5▲ 101
09:00:07436.5438.5438.5▲ 101
09:00:04436.5439439▲ 10.51
09:00:04436.5439439▲ 10.51
09:00:03436.5439439▲ 10.51
09:00:03436.5439439▲ 10.53
09:00:03----439▲ 10.575

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖真空壓膜機540△40△8%
競爭者 4542科嶠真空壓膜機300.5△10.5△3.62%
競爭者 6664群翊真空壓膜機353△21△6.33%
下游客戶 3037欣興IC基板990△35△3.66%
下游客戶 3189景碩IC基板830△7△0.85%
下游客戶 8046南電IC基板1120△40△3.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2464 盟 立

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。