| 14:30:00 | -- | -- | 396.5 | ▼ 17 | 7 |
| 13:30:00 | 396 | 396.5 | 396.5 | ▼ 17 | 110 |
| 13:24:43 | 396.5 | 398 | 396.5 | ▼ 17 | 6 |
| 13:24:11 | 397 | 398 | 397 | ▼ 16.5 | 5 |
| 13:23:51 | 397 | 398 | 397 | ▼ 16.5 | 1 |
| 13:23:49 | 397 | 398 | 397 | ▼ 16.5 | 7 |
| 13:22:06 | 395.5 | 398 | 398 | ▼ 15.5 | 11 |
| 13:21:37 | 397.5 | 399 | 395 | ▼ 18.5 | 1 |
| 13:21:36 | 397.5 | 398.5 | 396 | ▼ 17.5 | 12 |
| 13:21:24 | 397.5 | 399 | 398 | ▼ 15.5 | 3 |
| 13:21:17 | 398.5 | 399 | 398 | ▼ 15.5 | 12 |
| 13:21:12 | 398.5 | 399 | 399 | ▼ 14.5 | 7 |
| 13:20:55 | 399 | 400 | 399 | ▼ 14.5 | 24 |
| 13:20:21 | 400 | 401 | 400.5 | ▼ 13 | 9 |
| 13:19:47 | 400.5 | 401.5 | 400.5 | ▼ 13 | 4 |
| 13:19:32 | 401.5 | 401 | 401 | ▼ 12.5 | 1 |
| 13:19:28 | 401.5 | 401 | 401 | ▼ 12.5 | 11 |
| 13:18:49 | 401.5 | 402 | 401 | ▼ 12.5 | 2 |
| 13:18:44 | 401.5 | 402 | 401.5 | ▼ 12 | 1 |
| 13:18:43 | 401.5 | 402 | 401 | ▼ 12.5 | 2 |
| 13:18:23 | 401.5 | 402 | 401 | ▼ 12.5 | 8 |
| 13:17:45 | 402 | 402.5 | 402 | ▼ 11.5 | 5 |
| 13:17:26 | 402 | 403.5 | 402.5 | ▼ 11 | 1 |
| 13:17:06 | 403 | 403.5 | 403 | ▼ 10.5 | 2 |
| 13:17:05 | 403 | 403.5 | 403 | ▼ 10.5 | 5 |
| 13:16:54 | 403 | 404 | 403 | ▼ 10.5 | 3 |
| 13:16:14 | 403.5 | 404 | 403.5 | ▼ 10 | 30 |
| 13:15:27 | 405 | 405.5 | 405 | ▼ 8.5 | 31 |
| 13:13:50 | 405 | 406 | 405.5 | ▼ 8 | 3 |
| 13:11:02 | 405 | 405.5 | 405 | ▼ 8.5 | 3 |
| 13:10:38 | 405 | 405.5 | 405.5 | ▼ 8 | 4 |
| 13:10:02 | 405 | 405.5 | 405 | ▼ 8.5 | 4 |
| 13:08:08 | 405 | 405.5 | 405 | ▼ 8.5 | 1 |
| 13:07:41 | 405 | 405.5 | 405.5 | ▼ 8 | 3 |
| 13:06:03 | 405 | 405.5 | 405.5 | ▼ 8 | 2 |
| 13:05:19 | 405 | 405.5 | 405 | ▼ 8.5 | 12 |
| 13:03:04 | 405 | 405.5 | 405 | ▼ 8.5 | 1 |
| 13:02:57 | 405 | 405.5 | 405 | ▼ 8.5 | 2 |
| 13:02:51 | 405 | 405.5 | 405 | ▼ 8.5 | 6 |
| 13:01:15 | 405 | 405.5 | 405 | ▼ 8.5 | 2 |
| 13:00:02 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 13:00:00 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:59:59 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:59:46 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:59:44 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:58:08 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:57:02 | 405.5 | 406 | 405.5 | ▼ 8 | 2 |
| 12:53:57 | 405.5 | 406 | 406 | ▼ 7.5 | 1 |
| 12:52:17 | 405.5 | 406 | 406 | ▼ 7.5 | 1 |
| 12:52:01 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:50:47 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:50:42 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:49:25 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:49:19 | 405.5 | 406 | 406 | ▼ 7.5 | 1 |
| 12:48:53 | 405.5 | 406 | 406 | ▼ 7.5 | 1 |
| 12:48:09 | 405.5 | 406 | 406 | ▼ 7.5 | 1 |
| 12:45:55 | 405.5 | 406 | 406 | ▼ 7.5 | 1 |
| 12:45:46 | 405 | 406 | 406 | ▼ 7.5 | 1 |
| 12:44:13 | 405 | 406 | 406 | ▼ 7.5 | 1 |
| 12:42:47 | 405 | 406 | 405 | ▼ 8.5 | 1 |
| 12:40:41 | 405 | 406 | 405 | ▼ 8.5 | 1 |
| 12:40:36 | 405 | 405.5 | 405.5 | ▼ 8 | 1 |
| 12:40:17 | 405 | 405.5 | 405 | ▼ 8.5 | 1 |
| 12:40:12 | 405 | 405.5 | 405 | ▼ 8.5 | 2 |
| 12:39:57 | 405 | 405.5 | 405.5 | ▼ 8 | 1 |
| 12:39:28 | 405.5 | 406 | 405.5 | ▼ 8 | 2 |
| 12:38:57 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:35:29 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:34:04 | 405 | 406 | 405 | ▼ 8.5 | 1 |
| 12:33:34 | 405 | 406 | 405 | ▼ 8.5 | 3 |
| 12:33:21 | 405 | 406 | 405 | ▼ 8.5 | 1 |
| 12:33:15 | 405 | 406 | 405 | ▼ 8.5 | 1 |
| 12:32:53 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:32:17 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:31:53 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:31:31 | 405.5 | 406 | 405.5 | ▼ 8 | 1 |
| 12:30:39 | 406 | 406.5 | 406 | ▼ 7.5 | 1 |
| 12:29:58 | 406 | 407 | 406 | ▼ 7.5 | 1 |
| 12:29:53 | 406 | 407 | 406 | ▼ 7.5 | 1 |
| 12:29:45 | 406 | 406.5 | 406 | ▼ 7.5 | 10 |
| 12:29:25 | 406 | 406.5 | 406 | ▼ 7.5 | 1 |
| 12:29:01 | 406.5 | 407 | 406.5 | ▼ 7 | 5 |
| 12:28:37 | 406.5 | 407 | 406.5 | ▼ 7 | 5 |
| 12:27:29 | 406.5 | 407 | 406.5 | ▼ 7 | 4 |
| 12:27:29 | 406.5 | 407 | 406.5 | ▼ 7 | 1 |
| 12:26:45 | 406.5 | 407 | 406.5 | ▼ 7 | 1 |
| 12:26:38 | 406.5 | 407 | 407 | ▼ 6.5 | 1 |
| 12:25:37 | 407 | 407.5 | 407 | ▼ 6.5 | 2 |
| 12:24:04 | 407 | 408 | 407 | ▼ 6.5 | 2 |
| 12:23:12 | 407 | 408 | 407 | ▼ 6.5 | 2 |
| 12:22:55 | 407.5 | 408 | 407.5 | ▼ 6 | 1 |
| 12:21:46 | 407 | 408 | 407 | ▼ 6.5 | 2 |
| 12:21:31 | 407.5 | 408 | 407.5 | ▼ 6 | 1 |
| 12:20:24 | 406.5 | 407.5 | 407.5 | ▼ 6 | 1 |
| 12:20:11 | 407 | 407.5 | 407 | ▼ 6.5 | 1 |
| 12:18:06 | 406.5 | 407 | 407 | ▼ 6.5 | 1 |
| 12:16:19 | 407 | 408 | 407 | ▼ 6.5 | 1 |
| 12:15:32 | 407 | 408 | 407 | ▼ 6.5 | 1 |
| 12:13:20 | 406.5 | 407 | 407 | ▼ 6.5 | 1 |
| 12:13:15 | 406.5 | 407 | 407 | ▼ 6.5 | 1 |
| 12:13:01 | 406.5 | 407 | 407 | ▼ 6.5 | 1 |
| 12:12:57 | 407 | 408 | 407 | ▼ 6.5 | 1 |
| 12:12:30 | 407 | 408 | 407 | ▼ 6.5 | 1 |
| 12:12:23 | 407 | 408 | 407 | ▼ 6.5 | 1 |
| 12:12:15 | 407 | 408 | 407 | ▼ 6.5 | 1 |
| 12:12:15 | 407 | 407.5 | 407.5 | ▼ 6 | 1 |
| 12:10:13 | 406.5 | 407 | 407 | ▼ 6.5 | 1 |
| 12:08:59 | 407 | 407.5 | 407 | ▼ 6.5 | 2 |
| 12:08:11 | 407 | 407.5 | 407.5 | ▼ 6 | 1 |
| 12:08:00 | 407 | 407.5 | 407 | ▼ 6.5 | 1 |
| 12:07:42 | 407 | 407.5 | 407 | ▼ 6.5 | 2 |
| 12:05:52 | 407 | 407.5 | 407 | ▼ 6.5 | 1 |
| 12:04:55 | 407 | 407.5 | 407 | ▼ 6.5 | 1 |
| 12:04:26 | 407 | 407.5 | 407 | ▼ 6.5 | 1 |
| 12:03:54 | 407.5 | 408 | 407.5 | ▼ 6 | 1 |
| 12:03:47 | 407.5 | 408 | 407.5 | ▼ 6 | 1 |
| 12:02:57 | 407 | 407.5 | 407.5 | ▼ 6 | 1 |
| 12:02:52 | 407 | 407.5 | 407 | ▼ 6.5 | 1 |
| 12:02:03 | 407 | 407.5 | 407 | ▼ 6.5 | 2 |
| 12:00:59 | 407 | 407.5 | 407 | ▼ 6.5 | 1 |
| 11:59:21 | 407 | 408 | 408 | ▼ 5.5 | 1 |
| 11:58:00 | 407 | 408 | 408 | ▼ 5.5 | 1 |
| 11:57:27 | 407 | 408 | 407 | ▼ 6.5 | 1 |
| 11:57:11 | 407.5 | 408 | 407.5 | ▼ 6 | 1 |
| 11:54:45 | 408 | 408.5 | 408 | ▼ 5.5 | 2 |
| 11:52:29 | 408.5 | 410 | 408.5 | ▼ 5 | 1 |
| 11:49:37 | 408.5 | 411 | 408.5 | ▼ 5 | 1 |
| 11:48:16 | 408.5 | 411 | 408.5 | ▼ 5 | 1 |
| 11:46:48 | 407 | 410 | 410 | ▼ 3.5 | 2 |
| 11:45:20 | 407 | 407.5 | 407.5 | ▼ 6 | 1 |
| 11:45:19 | 407 | 410 | 407.5 | ▼ 6 | 3 |
| 11:44:49 | 407.5 | 410 | 407.5 | ▼ 6 | 1 |
| 11:43:04 | 407.5 | 410 | 407.5 | ▼ 6 | 2 |
| 11:38:16 | 407.5 | 410 | 410 | ▼ 3.5 | 1 |
| 11:37:32 | 407.5 | 410 | 407.5 | ▼ 6 | 1 |
| 11:33:46 | 407 | 408 | 408 | ▼ 5.5 | 2 |
| 11:31:08 | 406 | 408 | 406 | ▼ 7.5 | 3 |
| 11:31:03 | 406 | 408 | 406 | ▼ 7.5 | 1 |
| 11:30:29 | 406 | 408 | 406 | ▼ 7.5 | 8 |
| 11:29:55 | 406.5 | 408 | 406.5 | ▼ 7 | 2 |
| 11:29:47 | 407 | 408 | 406.5 | ▼ 7 | 6 |
| 11:26:29 | 406.5 | 408 | 406.5 | ▼ 7 | 3 |
| 11:25:55 | 406.5 | 408 | 406.5 | ▼ 7 | 5 |
| 11:25:11 | 406 | 407 | 406.5 | ▼ 7 | 2 |
| 11:25:11 | 406 | 407 | 407 | ▼ 6.5 | 4 |
| 11:25:03 | 406 | 407 | 406.5 | ▼ 7 | 1 |
| 11:24:45 | 406.5 | 407 | 406.5 | ▼ 7 | 1 |
| 11:23:42 | 406 | 407 | 406 | ▼ 7.5 | 2 |
| 11:23:42 | 406 | 407 | 406.5 | ▼ 7 | 1 |
| 11:23:08 | 406.5 | 407 | 406.5 | ▼ 7 | 5 |
| 11:22:40 | 407 | 407.5 | 407 | ▼ 6.5 | 3 |
| 11:22:25 | 407 | 407.5 | 407 | ▼ 6.5 | 9 |
| 11:19:52 | 408 | 409 | 408 | ▼ 5.5 | 3 |
| 11:17:08 | 409 | 410 | 409 | ▼ 4.5 | 8 |
| 11:12:38 | 410 | 412 | 410 | ▼ 3.5 | 3 |
| 11:09:04 | 410 | 412 | 410 | ▼ 3.5 | 5 |
| 11:04:46 | 408 | 409 | 408 | ▼ 5.5 | 1 |
| 11:03:48 | 408 | 409 | 408 | ▼ 5.5 | 1 |
| 11:03:26 | 408 | 409 | 408 | ▼ 5.5 | 2 |
| 11:02:59 | 408 | 409 | 408.5 | ▼ 5 | 1 |
| 11:02:43 | 408 | 409 | 408.5 | ▼ 5 | 1 |
| 11:02:17 | 408.5 | 409 | 408.5 | ▼ 5 | 1 |
| 11:00:09 | 409 | 410 | 409 | ▼ 4.5 | 1 |
| 10:59:56 | 409 | 410 | 409 | ▼ 4.5 | 2 |
| 10:58:54 | 409.5 | 410 | 409.5 | ▼ 4 | 9 |
| 10:57:24 | 410.5 | 411 | 410.5 | ▼ 3 | 2 |
| 10:56:52 | 410.5 | 411 | 410.5 | ▼ 3 | 3 |
| 10:56:23 | 411 | 411.5 | 411 | ▼ 2.5 | 2 |
| 10:55:59 | 411 | 411.5 | 411 | ▼ 2.5 | 4 |
| 10:53:38 | 412 | 412.5 | 412 | ▼ 1.5 | 1 |
| 10:53:09 | 412 | 412.5 | 412 | ▼ 1.5 | 8 |
| 10:33:42 | 412.5 | 413.5 | 413.5 | -- | 6 |
| 10:27:40 | 412 | 413.5 | 412 | ▼ 1.5 | 6 |
| 10:25:58 | 412.5 | 413.5 | 412.5 | ▼ 1 | 9 |
| 10:23:09 | 413.5 | 414 | 413.5 | -- | 5 |
| 10:18:26 | 413.5 | 414 | 413.5 | -- | 6 |
| 10:13:54 | 414 | 417 | 414 | ▲ 0.5 | 9 |
| 10:10:15 | 413 | 414 | 417 | ▲ 3.5 | 2 |
| 10:10:15 | 413 | 414 | 416.5 | ▲ 3 | 1 |
| 10:10:15 | 413 | 414 | 414 | ▲ 0.5 | 2 |
| 10:10:02 | 413 | 414 | 413.5 | -- | 3 |
| 10:08:01 | 413 | 414 | 413.5 | -- | 1 |
| 10:07:47 | 413 | 413.5 | 413.5 | -- | 9 |
| 10:01:26 | 414 | 416 | 414 | ▲ 0.5 | 1 |
| 10:00:53 | 414 | 418 | 414 | ▲ 0.5 | 1 |
| 10:00:53 | 414 | 418 | 414.5 | ▲ 1 | 6 |
| 09:56:47 | 418 | 418.5 | 418 | ▲ 4.5 | 21 |
| 09:47:13 | 419.5 | 420 | 419 | ▲ 5.5 | 6 |
| 09:45:48 | 417 | 420 | 419.5 | ▲ 6 | 9 |
| 09:42:52 | 416 | 419.5 | 416.5 | ▲ 3 | 12 |
| 09:41:12 | 415 | 419 | 419.5 | ▲ 6 | 2 |
| 09:41:12 | 415 | 419 | 419 | ▲ 5.5 | 20 |
| 09:36:34 | 414 | 419 | 413 | ▼ 0.5 | 3 |
| 09:36:34 | 414 | 419 | 413.5 | -- | 4 |
| 09:36:34 | 414 | 419 | 414 | ▲ 0.5 | 47 |
| 09:34:03 | 412.5 | 416 | 416 | ▲ 2.5 | 18 |
| 09:28:13 | 409 | 411 | 411 | ▼ 2.5 | 3 |
| 09:27:13 | 406 | 407 | 408 | ▼ 5.5 | 4 |
| 09:26:24 | 406 | 407 | 406 | ▼ 7.5 | 16 |
| 09:21:32 | 408 | 408.5 | 411 | ▼ 2.5 | 2 |
| 09:21:21 | 408 | 408.5 | 408.5 | ▼ 5 | 2 |
| 09:21:09 | 407.5 | 408.5 | 408 | ▼ 5.5 | 1 |
| 09:20:32 | 406 | 407.5 | 408 | ▼ 5.5 | 3 |
| 09:16:52 | 404.5 | 406 | 412 | ▼ 1.5 | 7 |
| 09:15:12 | 405 | 405.5 | 404 | ▼ 9.5 | 1 |
| 09:15:05 | 405 | 405.5 | 404 | ▼ 9.5 | 2 |
| 09:14:54 | 405 | 405.5 | 404 | ▼ 9.5 | 22 |
| 09:14:21 | 405.5 | 412 | 405.5 | ▼ 8 | 1 |
| 09:14:08 | 405.5 | 412 | 405.5 | ▼ 8 | 11 |
| 09:13:34 | 406 | 413 | 406 | ▼ 7.5 | 1 |
| 09:13:33 | 406 | 413 | 406 | ▼ 7.5 | 9 |
| 09:12:49 | 408 | 413 | 407 | ▼ 6.5 | 5 |
| 09:12:23 | 408 | 413 | 408 | ▼ 5.5 | 1 |
| 09:11:43 | 411 | 413 | 408.5 | ▼ 5 | 1 |
| 09:11:43 | 411 | 413 | 409 | ▼ 4.5 | 1 |
| 09:11:43 | 411 | 413 | 411 | ▼ 2.5 | 2 |
| 09:10:33 | 409 | 411 | 409 | ▼ 4.5 | 2 |
| 09:09:29 | 406 | 408.5 | 408.5 | ▼ 5 | 1 |
| 09:09:29 | 406.5 | 408 | 408 | ▼ 5.5 | 6 |
| 09:08:23 | 405 | 409 | 405 | ▼ 8.5 | 3 |
| 09:08:19 | 405 | 409 | 405 | ▼ 8.5 | 5 |
| 09:07:49 | 405 | 409 | 405 | ▼ 8.5 | 2 |
| 09:07:40 | 405.5 | 408.5 | 405.5 | ▼ 8 | 1 |
| 09:07:33 | 405 | 408.5 | 405 | ▼ 8.5 | 6 |
| 09:07:27 | 406 | 406 | 406 | ▼ 7.5 | 38 |
| 09:06:28 | 412 | 417 | 412 | ▼ 1.5 | 3 |
| 09:06:28 | 412 | 417 | 411 | ▼ 2.5 | 7 |
| 09:06:02 | 412 | 417 | 412 | ▼ 1.5 | 8 |
| 09:03:57 | 411 | 418 | 417.5 | ▲ 4 | 18 |
| 09:03:17 | 411 | 418 | 417.5 | ▲ 4 | 24 |
| 09:01:20 | 410.5 | 419 | 410.5 | ▼ 3 | 5 |
| 09:00:16 | 410.5 | 419 | 410.5 | ▼ 3 | 1 |
| 09:00:14 | 410.5 | 417.5 | 419 | ▲ 5.5 | 1 |
| 09:00:14 | 410.5 | 417.5 | 418.5 | ▲ 5 | 1 |
| 09:00:14 | 410.5 | 417.5 | 417.5 | ▲ 4 | 1 |
| 09:00:10 | 411 | 417.5 | 410.5 | ▼ 3 | 1 |
| 09:00:10 | 411 | 417.5 | 411 | ▼ 2.5 | 1 |
| 09:00:10 | 413.5 | 417.5 | 413.5 | -- | 1 |
| 09:00:09 | 415 | 418.5 | 415 | ▲ 1.5 | 1 |
| 09:00:03 | 415 | 418.5 | 415 | ▲ 1.5 | 1 |
| 09:00:03 | 415 | 417.5 | 417.5 | ▲ 4 | 1 |
| 09:00:14 | 410.5 | 417.5 | 419 | ▲ 5.5 | 1 |
| 09:00:14 | 410.5 | 417.5 | 418.5 | ▲ 5 | 1 |
| 09:00:14 | 410.5 | 417.5 | 417.5 | ▲ 4 | 1 |
| 09:00:10 | 411 | 417.5 | 410.5 | ▼ 3 | 1 |
| 09:00:10 | 411 | 417.5 | 411 | ▼ 2.5 | 1 |
| 09:00:10 | 413.5 | 417.5 | 413.5 | -- | 1 |
| 09:00:09 | 415 | 418.5 | 415 | ▲ 1.5 | 1 |
| 09:00:03 | 415 | 418.5 | 415 | ▲ 1.5 | 1 |
| 09:00:03 | 415 | 417.5 | 417.5 | ▲ 4 | 1 |
| 09:00:02 | -- | -- | 417.5 | ▲ 4 | 21 |
|
|
設為首頁
