| 13:30:00 | 23.1 | 23.15 | 23.1 | ▼ 0.15 | 40 |
| 13:10:37 | 23.1 | 23.15 | 23.1 | ▼ 0.15 | 2 |
| 13:02:17 | 23 | 23.1 | 23.1 | ▼ 0.15 | 4 |
| 13:01:20 | 23.05 | 23.1 | 23.05 | ▼ 0.2 | 1 |
| 12:57:47 | 23 | 23.1 | 23.1 | ▼ 0.15 | 2 |
| 12:36:52 | 22.95 | 23.15 | 22.95 | ▼ 0.3 | 2 |
| 12:33:25 | 22.95 | 23.15 | 22.95 | ▼ 0.3 | 1 |
| 12:32:15 | 23 | 23.15 | 22.9 | ▼ 0.35 | 33 |
| 12:32:15 | 23 | 23.15 | 22.95 | ▼ 0.3 | 15 |
| 12:32:15 | 23 | 23.15 | 23 | ▼ 0.25 | 2 |
| 12:26:40 | 23 | 23.15 | 23 | ▼ 0.25 | 1 |
| 12:16:57 | 23 | 23.15 | 23 | ▼ 0.25 | 1 |
| 12:12:56 | 23 | 23.15 | 23 | ▼ 0.25 | 2 |
| 12:04:22 | 22.95 | 23.15 | 22.95 | ▼ 0.3 | 1 |
| 11:56:06 | 23.1 | 23.15 | 22.9 | ▼ 0.35 | 3 |
| 11:56:06 | 23.1 | 23.15 | 22.95 | ▼ 0.3 | 14 |
| 11:56:06 | 23.1 | 23.15 | 23 | ▼ 0.25 | 14 |
| 11:56:06 | 23.1 | 23.15 | 23.05 | ▼ 0.2 | 13 |
| 11:56:06 | 23.1 | 23.15 | 23.1 | ▼ 0.15 | 6 |
| 11:53:17 | 23.1 | 23.15 | 23.15 | ▼ 0.1 | 1 |
| 11:49:32 | 23.1 | 23.15 | 23.15 | ▼ 0.1 | 1 |
| 11:47:15 | 23.1 | 23.15 | 23.15 | ▼ 0.1 | 3 |
| 11:34:04 | 23.05 | 23.1 | 23.1 | ▼ 0.15 | 10 |
| 11:24:07 | 23.05 | 23.1 | 23.1 | ▼ 0.15 | 5 |
| 11:15:38 | 23.05 | 23.1 | 23.1 | ▼ 0.15 | 3 |
| 11:13:00 | 23.05 | 23.1 | 23.1 | ▼ 0.15 | 1 |
| 11:05:59 | 23.05 | 23.1 | 23.1 | ▼ 0.15 | 12 |
| 10:46:55 | 23.05 | 23.1 | 23.05 | ▼ 0.2 | 1 |
| 10:32:07 | 23 | 23.05 | 23.05 | ▼ 0.2 | 11 |
| 10:05:12 | 23.05 | 23.25 | 23 | ▼ 0.25 | 1 |
| 10:05:12 | 23.05 | 23.25 | 23.05 | ▼ 0.2 | 4 |
| 10:04:07 | 23.1 | 23.25 | 23.1 | ▼ 0.15 | 1 |
| 09:49:33 | 23.1 | 23.25 | 23.1 | ▼ 0.15 | 41 |
| 09:16:42 | 23.2 | 23.3 | 23.2 | ▼ 0.05 | 1 |
| 09:14:16 | 23.25 | 23.3 | 23.25 | -- | 1 |
| 09:05:54 | 23.1 | 23.3 | 23.15 | ▼ 0.1 | 3 |
| 09:00:12 | 23.25 | 23.35 | 23.25 | -- | 2 |
|
|