MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8039 台虹

台虹 8039

149.50

▲13.50(▲9.93%)
開盤: 141.00   最高: 149.50   最低: 141.00
昨收: 136.00   買進: 149.50   賣出: --
總量: 17,650   金額: 26.17億   2026/06/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00149.5--149.5▲ 13.546
13:23:17999999999--149.5▲ 13.52
13:22:42999999999--149.5▲ 13.516
13:21:01999999999--149.5▲ 13.519
13:19:32999999999--149.5▲ 13.53
13:19:17999999999--149.5▲ 13.537
13:13:43999999999--149.5▲ 13.54
13:13:17999999999--149.5▲ 13.51
13:13:17999999999--149.5▲ 13.53
13:13:01999999999--149.5▲ 13.57
13:12:04999999999--149.5▲ 13.510
13:10:13999999999--149.5▲ 13.59
13:07:42999999999--149.5▲ 13.512
13:06:29999999999--149.5▲ 13.53
13:04:43999999999--149.5▲ 13.54
13:04:01999999999--149.5▲ 13.515
13:01:56999999999--149.5▲ 13.52
13:01:16999999999--149.5▲ 13.57
12:59:38999999999--149.5▲ 13.52
12:58:16999999999--149.5▲ 13.51
12:57:50999999999--149.5▲ 13.53
12:55:04999999999--149.5▲ 13.55
12:53:12999999999--149.5▲ 13.52
12:52:57999999999--149.5▲ 13.56
12:51:53999999999--149.5▲ 13.57
12:51:45999999999--149.5▲ 13.52
12:50:52999999999--149.5▲ 13.56
12:49:29999999999--149.5▲ 13.51
12:49:18999999999--149.5▲ 13.51
12:49:08999999999--149.5▲ 13.52
12:48:37999999999--149.5▲ 13.51
12:48:28999999999--149.5▲ 13.51
12:47:57999999999--149.5▲ 13.540
12:47:44999999999--149.5▲ 13.54
12:46:43999999999--149.5▲ 13.53
12:46:08999999999--149.5▲ 13.57
12:45:28999999999--149.5▲ 13.51
12:45:26999999999--149.5▲ 13.51
12:44:57999999999--149.5▲ 13.51
12:44:48999999999--149.5▲ 13.51
12:44:42999999999--149.5▲ 13.51
12:44:18999999999--149.5▲ 13.53
12:44:09999999999--149.5▲ 13.55
12:43:13999999999--149.5▲ 13.56
12:42:44999999999--149.5▲ 13.52
12:42:19999999999--149.5▲ 13.51
12:42:04999999999--149.5▲ 13.57
12:40:12999999999--149.5▲ 13.53
12:38:53999999999--149.5▲ 13.53
12:38:33999999999--149.5▲ 13.51
12:36:47999999999--149.5▲ 13.51
12:36:00999999999--149.5▲ 13.52
12:35:38999999999--149.5▲ 13.51
12:35:22999999999--149.5▲ 13.51
12:34:52999999999--149.5▲ 13.52
12:34:28999999999--149.5▲ 13.52
12:34:03999999999--149.5▲ 13.51
12:33:54999999999--149.5▲ 13.51
12:33:13999999999--149.5▲ 13.51
12:30:22999999999--149.5▲ 13.51
12:30:06999999999--149.5▲ 13.51
12:29:51999999999--149.5▲ 13.511
12:28:39999999999--149.5▲ 13.55
12:28:29999999999--149.5▲ 13.55
12:28:19999999999--149.5▲ 13.54
12:25:49999999999--149.5▲ 13.55
12:25:43999999999--149.5▲ 13.58
12:23:30999999999--149.5▲ 13.512
12:23:23999999999--149.5▲ 13.51
12:23:20999999999--149.5▲ 13.514
12:22:38999999999--149.5▲ 13.51
12:22:34999999999--149.5▲ 13.52
12:22:30999999999--149.5▲ 13.510
12:22:04999999999--149.5▲ 13.51
12:21:41999999999--149.5▲ 13.54
12:20:30999999999--149.5▲ 13.51
12:20:29999999999--149.5▲ 13.51
12:20:22999999999--149.5▲ 13.512
12:20:09999999999--149.5▲ 13.51
12:20:09999999999--149.5▲ 13.51
12:20:09999999999--149.5▲ 13.51
12:19:55999999999--149.5▲ 13.52
12:19:47999999999--149.5▲ 13.51
12:19:46999999999--149.5▲ 13.51
12:19:35999999999--149.5▲ 13.54
12:18:58999999999--149.5▲ 13.51
12:18:57999999999--149.5▲ 13.51
12:18:41999999999--149.5▲ 13.55
12:18:36999999999--149.5▲ 13.55
12:18:27999999999--149.5▲ 13.53
12:18:24999999999--149.5▲ 13.52
12:18:23999999999--149.5▲ 13.53
12:17:50999999999--149.5▲ 13.52
12:17:48999999999--149.5▲ 13.51
12:17:41999999999--149.5▲ 13.51
12:17:15999999999--149.5▲ 13.52
12:17:08999999999--149.5▲ 13.51
12:17:01999999999--149.5▲ 13.51
12:16:58999999999--149.5▲ 13.51
12:16:36999999999--149.5▲ 13.52
12:16:34999999999--149.5▲ 13.55
12:16:29999999999--149.5▲ 13.51
12:16:27999999999--149.5▲ 13.51
12:16:27149149.5149.5▲ 13.5374
12:16:23149149.5149.5▲ 13.550
12:16:23149149.5149.5▲ 13.51
12:16:18149149.5149▲ 13170
12:15:02148148.5148.5▲ 12.55
12:14:12148.5149148.5▲ 12.54
12:14:12148.5149148.5▲ 12.55
12:13:31148.5149148.5▲ 12.51
12:13:29148149148.5▲ 12.53
12:13:29148149148.5▲ 12.57
12:13:27148148.5148.5▲ 12.55
12:13:24148148.5148.5▲ 12.51
12:13:15148148.5148.5▲ 12.51
12:13:15148149148.5▲ 12.54
12:13:15148149148.5▲ 12.510
12:12:17148149148.5▲ 12.51
12:12:09148149148.5▲ 12.52
12:12:02148148.5148.5▲ 12.51
12:10:06148.5149148.5▲ 12.53
12:10:06148.5149148.5▲ 12.511
12:09:59148.5149148.5▲ 12.51
12:09:59148.5149148.5▲ 12.515
12:08:08148.5149149▲ 133
12:07:11148.5149149▲ 132
12:05:59148.5149148.5▲ 12.54
12:04:03148148.5148.5▲ 12.53
12:03:57148149148.5▲ 12.51
12:03:51148148.5148.5▲ 12.51
12:03:51148148.5148.5▲ 12.51
12:03:49148.5149148.5▲ 12.510
12:03:42148149149▲ 132
12:03:41148.5149148.5▲ 12.58
12:03:41148148.5148.5▲ 12.52
12:03:41148.5148.5148.5▲ 12.512
12:03:20148.5149148.5▲ 12.51
12:03:01148148.5148.5▲ 12.51
12:02:56148149148.5▲ 12.51
12:02:54148148.5148.5▲ 12.522
12:01:22148149149▲ 131
12:01:21148.5149148.5▲ 12.527
12:01:14148.5149149▲ 131
12:00:58148.5149148.5▲ 12.51
12:00:13148.5149149▲ 132
11:59:02148.5149149▲ 132
11:57:58148.5149148.5▲ 12.52
11:57:56148.5149149▲ 131
11:57:36148.5149149▲ 135
11:56:32148.5149149▲ 134
11:54:59148148.5148.5▲ 12.5145
11:53:13147.5148148▲ 121
11:52:31147.5148148▲ 121
11:52:22147.5148148▲ 1236
11:51:57148148.5148▲ 121
11:51:57148148.5148▲ 123
11:51:35148148.5148▲ 122
11:51:33147.5148.5147.5▲ 11.56
11:51:14148148.5148▲ 1230
11:50:07148148.5148.5▲ 12.56
11:48:24148149149▲ 1371
11:47:18147.5148148▲ 121
11:47:00147.5148148▲ 12160
11:46:22148149148.5▲ 12.55
11:44:37148.5149148.5▲ 12.561
11:39:30148.5149148.5▲ 12.52
11:38:13148.5149149▲ 1316
11:38:06148.5149148.5▲ 12.51
11:37:58148.5149148.5▲ 12.54
11:36:21148.5149148.5▲ 12.51
11:36:15148.5149148.5▲ 12.53
11:35:48148.5149148.5▲ 12.510
11:35:38148.5149149▲ 132
11:35:28148.5149148.5▲ 12.54
11:34:50148.5149149▲ 134
11:33:56148.5149149▲ 135
11:32:06148.5149149▲ 1339
11:28:56148148.5148.5▲ 12.529
11:27:17148148.5148.5▲ 12.59
11:27:06148148.5149▲ 1322
11:26:59148.5149148.5▲ 12.539
11:24:57148.5149148.5▲ 12.53
11:23:44148.5149148.5▲ 12.53
11:23:34148.5149149▲ 1390
11:21:34148.5149149▲ 131
11:21:34148.5149149▲ 132
11:20:38149149.5149▲ 134
11:20:30149149.5149▲ 1311
11:18:37148.5149.5149▲ 1348
11:17:47148.5149.5149▲ 1312
11:16:10149149.5149▲ 1350
11:13:47149149.5149▲ 1323
11:12:52149149.5149▲ 1321
11:11:42149149.5149▲ 132
11:10:40149149.5149.5▲ 13.54
11:07:00149149149▲ 1337
11:03:24149149.5149▲ 139
11:01:37149149.5149▲ 133
11:00:50149149.5149▲ 1341
10:58:06149149.5149▲ 133
10:57:16149149.5149▲ 135
10:56:29149149.5149▲ 1329
10:52:21149149.5149▲ 1310
10:50:21149149.5149▲ 132
10:50:11149149.5149.5▲ 13.52
10:49:53149149.5149.5▲ 13.51
10:49:52149149.5149.5▲ 13.512
10:48:12149149.5149.5▲ 13.535
10:46:38149149.5149▲ 131
10:45:23149149.5149.5▲ 13.56
10:41:13999999999--149.5▲ 13.515
10:41:13999999999--149.5▲ 13.55
10:41:13999999999--149.5▲ 13.514
10:39:32999999999--149.5▲ 13.51
10:39:31999999999--149.5▲ 13.51
10:39:16999999999--149.5▲ 13.57
10:38:50999999999--149.5▲ 13.575
10:33:52149.5--149.5▲ 13.51
10:33:51149.5--149.5▲ 13.59
10:32:32149--149.5▲ 13.519
10:31:12149149.5149.5▲ 13.561
10:27:23149.5--149.5▲ 13.547
10:26:17149149.5149.5▲ 13.512
10:25:47149149.5149.5▲ 13.5225
10:22:52149149.5149▲ 132
10:22:33149149.5149▲ 1360
10:21:18149149149▲ 131
10:21:18149149.5149.5▲ 13.597
10:21:18149149149▲ 1381
10:19:56149149.5149.5▲ 13.537
10:19:56149149.5149.5▲ 13.519
10:19:54149149.5149▲ 1336
10:17:09149.5--149.5▲ 13.511
10:16:45999999999--149.5▲ 13.522
10:15:34999999999--149.5▲ 13.52
10:15:24999999999--149.5▲ 13.521
10:14:18149149.5149.5▲ 13.562
10:13:09149.5149.5149▲ 1317
10:12:38149149.5149.5▲ 13.527
10:11:50149149.5149.5▲ 13.5101
10:11:50149149.5149.5▲ 13.542
10:11:50149149.5149.5▲ 13.531
10:11:40149149.5149.5▲ 13.510
10:10:49149149.5149▲ 137
10:09:44149149.5149▲ 131
10:09:44149149.5149.5▲ 13.510
10:09:31149149.5149.5▲ 13.512
10:09:10149149.5149.5▲ 13.532
10:08:52149149.5149.5▲ 13.55
10:08:38149149.5149.5▲ 13.543
10:07:48149149.5149.5▲ 13.53
10:07:45149149.5149.5▲ 13.51
10:07:41149149.5149.5▲ 13.5100
10:07:14149149.5149.5▲ 13.523
10:05:29149.5149.5149.5▲ 13.553
10:04:00999999999--149.5▲ 13.51
10:03:58999999999--149.5▲ 13.516
10:03:13149149.5149.5▲ 13.52
10:03:10149149.5149.5▲ 13.5304
10:02:09149149.5149▲ 135
10:01:39149149.5149▲ 1323
10:00:10149149.5149.5▲ 13.524
09:58:26149149.5149▲ 136
09:57:36149149.5149.5▲ 13.55
09:57:19148.5149.5149.5▲ 13.59
09:56:59148.5149.5149.5▲ 13.5150
09:56:15149149.5149▲ 1321
09:56:00149149.5149▲ 134
09:55:52149149.5149.5▲ 13.59
09:54:53149149.5149.5▲ 13.55
09:54:45149149.5149▲ 1341
09:54:29149149.5149▲ 1336
09:53:32999999999149.5149.5▲ 13.514
09:53:16999999999149.5149.5▲ 13.51
09:53:16999999999149.5149.5▲ 13.52
09:53:13999999999149.5149.5▲ 13.5302
09:52:28999999999149149▲ 13556
09:51:44999999999--149.5▲ 13.5223
09:51:41148.5149149.5▲ 13.5303
09:51:37148.5149149.5▲ 13.537
09:51:36148.5149149.5▲ 13.52612
09:51:31148.5149149▲ 1323
09:51:28148.5149149▲ 1322
09:51:21147.5148149▲ 13118
09:50:43147.5148147▲ 117
09:50:26147.5148147.5▲ 11.59
09:50:12147.5148147.5▲ 11.527
09:49:08147.5148147.5▲ 11.57
09:47:23148148.5148▲ 12128
09:45:51148148.5148▲ 126
09:45:09148148.5148▲ 1233
09:43:12148.5149148.5▲ 12.55
09:42:44148.5149148.5▲ 12.54
09:42:26148.5149148.5▲ 12.5294
09:41:55148.5148.5148▲ 1235
09:41:08148.5149148.5▲ 12.51
09:41:07148.5149148.5▲ 12.53
09:40:53148.5149148.5▲ 12.512
09:40:12148.5149148.5▲ 12.561

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
430 599 14653 64848
融券買進 融券賣出 融券餘額 融券限額
39 10 223 64848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 0 366
2025/09/22 45 -1 26
2025/09/19 1536 -3 -2
2025/09/18 1045 -3 377
2025/09/17 201 -9 -584

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝保護膠片27.5△0.85△3.19%
競爭者 3354律勝軟板基板27.5△0.85△3.19%
競爭者 4939亞電軟板基板66.2△6△9.97%
上游供應商 3645達邁基材膜(PI Film)90.4△0.9△1.01%
上游供應商 6727亞泰金屬塗佈設備399△6△1.53%
下游客戶 3321同泰軟板20.45△0.8△4.07%
下游客戶 3390旭軟軟板28.85△1.5△5.48%
下游客戶 4958臻鼎-KY軟板552△23△4.35%
下游客戶 6153嘉聯益軟板22.25△1.95△9.61%
下游客戶 6269台郡軟板72.3△6.5△9.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8039 台 虹

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞