MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8039 台虹

台虹 8039

149.50

▲13.50(▲9.93%)
開盤: 141.00   最高: 149.50   最低: 141.00
昨收: 136.00   買進: 149.50   賣出: --
總量: 17,650   金額: 26.17億   2026/06/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00149.5--149.5▲ 13.531
13:24:55999999999--149.5▲ 13.51
13:24:27999999999--149.5▲ 13.51
13:24:27999999999--149.5▲ 13.51
13:24:25999999999--149.5▲ 13.51
13:24:15999999999--149.5▲ 13.51
13:24:14999999999--149.5▲ 13.51
13:24:12999999999--149.5▲ 13.56
13:24:00999999999--149.5▲ 13.51
13:23:27999999999--149.5▲ 13.51
13:23:21999999999--149.5▲ 13.51
13:23:17999999999--149.5▲ 13.51
13:22:44999999999--149.5▲ 13.51
13:22:42999999999--149.5▲ 13.52
13:22:41999999999--149.5▲ 13.51
13:22:38999999999--149.5▲ 13.51
13:22:32999999999--149.5▲ 13.52
13:22:17999999999--149.5▲ 13.52
13:21:32999999999--149.5▲ 13.51
13:21:31999999999--149.5▲ 13.52
13:21:29999999999--149.5▲ 13.51
13:21:24999999999--149.5▲ 13.52
13:21:17999999999--149.5▲ 13.51
13:21:02999999999--149.5▲ 13.51
13:21:01999999999--149.5▲ 13.51
13:20:52999999999--149.5▲ 13.512
13:20:29999999999--149.5▲ 13.52
13:20:04999999999--149.5▲ 13.52
13:19:35999999999--149.5▲ 13.52
13:19:32999999999--149.5▲ 13.52
13:19:19999999999--149.5▲ 13.51
13:19:17999999999--149.5▲ 13.51
13:17:53999999999--149.5▲ 13.52
13:17:50999999999--149.5▲ 13.51
13:17:41999999999--149.5▲ 13.51
13:16:57999999999--149.5▲ 13.51
13:15:47999999999--149.5▲ 13.51
13:15:07999999999--149.5▲ 13.52
13:15:01999999999--149.5▲ 13.510
13:14:38999999999--149.5▲ 13.51
13:14:37999999999--149.5▲ 13.51
13:14:30999999999--149.5▲ 13.510
13:14:20999999999--149.5▲ 13.55
13:14:15999999999--149.5▲ 13.51
13:13:43999999999--149.5▲ 13.51
13:13:39999999999--149.5▲ 13.52
13:13:24999999999--149.5▲ 13.51
13:13:17999999999--149.5▲ 13.51
13:13:17999999999--149.5▲ 13.51
13:13:07999999999--149.5▲ 13.51
13:13:02999999999--149.5▲ 13.51
13:13:01999999999--149.5▲ 13.55
13:12:23999999999--149.5▲ 13.51
13:12:15999999999--149.5▲ 13.51
13:12:04999999999--149.5▲ 13.51
13:11:40999999999--149.5▲ 13.51
13:11:32999999999--149.5▲ 13.51
13:11:14999999999--149.5▲ 13.51
13:11:13999999999--149.5▲ 13.51
13:11:02999999999--149.5▲ 13.51
13:10:39999999999--149.5▲ 13.51
13:10:24999999999--149.5▲ 13.52
13:10:14999999999--149.5▲ 13.51
13:10:13999999999--149.5▲ 13.55
13:09:51999999999--149.5▲ 13.51
13:09:00999999999--149.5▲ 13.51
13:08:55999999999--149.5▲ 13.52
13:07:42999999999--149.5▲ 13.510
13:07:28999999999--149.5▲ 13.51
13:07:27999999999--149.5▲ 13.51
13:06:29999999999--149.5▲ 13.52
13:05:47999999999--149.5▲ 13.51
13:04:43999999999--149.5▲ 13.52
13:04:30999999999--149.5▲ 13.51
13:04:02999999999--149.5▲ 13.51
13:04:01999999999--149.5▲ 13.51
13:04:01999999999--149.5▲ 13.510
13:02:46999999999--149.5▲ 13.51
13:02:45999999999--149.5▲ 13.51
13:02:00999999999--149.5▲ 13.52
13:01:56999999999--149.5▲ 13.51
13:01:21999999999--149.5▲ 13.51
13:01:16999999999--149.5▲ 13.52
13:01:03999999999--149.5▲ 13.55
12:59:38999999999--149.5▲ 13.51
12:59:07999999999--149.5▲ 13.51
12:58:16999999999--149.5▲ 13.51
12:57:50999999999--149.5▲ 13.51
12:57:03999999999--149.5▲ 13.51
12:56:55999999999--149.5▲ 13.51
12:55:04999999999--149.5▲ 13.51
12:54:05999999999--149.5▲ 13.51
12:53:50999999999--149.5▲ 13.52
12:53:43999999999--149.5▲ 13.51
12:53:12999999999--149.5▲ 13.52
12:52:57999999999--149.5▲ 13.52
12:52:57999999999--149.5▲ 13.51
12:52:41999999999--149.5▲ 13.53
12:51:53999999999--149.5▲ 13.57
12:51:45999999999--149.5▲ 13.52
12:50:52999999999--149.5▲ 13.54
12:50:39999999999--149.5▲ 13.51
12:49:45999999999--149.5▲ 13.51
12:49:29999999999--149.5▲ 13.51
12:49:18999999999--149.5▲ 13.51
12:49:08999999999--149.5▲ 13.52
12:48:37999999999--149.5▲ 13.51
12:48:28999999999--149.5▲ 13.51
12:47:57999999999--149.5▲ 13.540
12:47:44999999999--149.5▲ 13.51
12:47:30999999999--149.5▲ 13.52
12:47:16999999999--149.5▲ 13.51
12:46:43999999999--149.5▲ 13.52
12:46:17999999999--149.5▲ 13.51
12:46:08999999999--149.5▲ 13.56
12:45:28999999999--149.5▲ 13.51
12:45:28999999999--149.5▲ 13.51
12:45:26999999999--149.5▲ 13.51
12:44:57999999999--149.5▲ 13.51
12:44:48999999999--149.5▲ 13.51
12:44:42999999999--149.5▲ 13.51
12:44:18999999999--149.5▲ 13.53
12:44:09999999999--149.5▲ 13.52
12:44:05999999999--149.5▲ 13.53
12:43:13999999999--149.5▲ 13.51
12:43:02999999999--149.5▲ 13.55
12:42:44999999999--149.5▲ 13.52
12:42:19999999999--149.5▲ 13.51
12:42:04999999999--149.5▲ 13.57
12:40:12999999999--149.5▲ 13.51
12:39:18999999999--149.5▲ 13.52
12:38:53999999999--149.5▲ 13.53
12:38:33999999999--149.5▲ 13.51
12:36:47999999999--149.5▲ 13.51
12:36:00999999999--149.5▲ 13.52
12:35:38999999999--149.5▲ 13.51
12:35:22999999999--149.5▲ 13.51
12:34:52999999999--149.5▲ 13.52
12:34:28999999999--149.5▲ 13.52
12:34:03999999999--149.5▲ 13.51
12:33:54999999999--149.5▲ 13.51
12:33:13999999999--149.5▲ 13.51
12:30:22999999999--149.5▲ 13.51
12:30:06999999999--149.5▲ 13.51
12:29:51999999999--149.5▲ 13.52
12:29:29999999999--149.5▲ 13.58
12:29:28999999999--149.5▲ 13.51
12:28:39999999999--149.5▲ 13.55
12:28:29999999999--149.5▲ 13.55
12:28:19999999999--149.5▲ 13.51
12:28:15999999999--149.5▲ 13.51
12:27:34999999999--149.5▲ 13.51
12:26:26999999999--149.5▲ 13.51
12:25:49999999999--149.5▲ 13.55
12:25:43999999999--149.5▲ 13.53
12:25:40999999999--149.5▲ 13.51
12:24:30999999999--149.5▲ 13.52
12:23:59999999999--149.5▲ 13.51
12:23:53999999999--149.5▲ 13.51
12:23:30999999999--149.5▲ 13.510
12:23:30999999999--149.5▲ 13.52
12:23:23999999999--149.5▲ 13.51
12:23:20999999999--149.5▲ 13.51
12:23:19999999999--149.5▲ 13.52
12:23:00999999999--149.5▲ 13.55
12:22:48999999999--149.5▲ 13.56
12:22:38999999999--149.5▲ 13.51
12:22:34999999999--149.5▲ 13.52
12:22:30999999999--149.5▲ 13.510
12:22:04999999999--149.5▲ 13.51
12:21:41999999999--149.5▲ 13.53
12:20:46999999999--149.5▲ 13.51
12:20:30999999999--149.5▲ 13.51
12:20:29999999999--149.5▲ 13.51
12:20:22999999999--149.5▲ 13.510
12:20:15999999999--149.5▲ 13.52
12:20:09999999999--149.5▲ 13.51
12:20:09999999999--149.5▲ 13.51
12:20:09999999999--149.5▲ 13.51
12:19:55999999999--149.5▲ 13.52
12:19:47999999999--149.5▲ 13.51
12:19:46999999999--149.5▲ 13.51
12:19:35999999999--149.5▲ 13.52
12:19:23999999999--149.5▲ 13.51
12:19:20999999999--149.5▲ 13.51
12:18:58999999999--149.5▲ 13.51
12:18:57999999999--149.5▲ 13.51
12:18:41999999999--149.5▲ 13.55
12:18:36999999999--149.5▲ 13.55
12:18:27999999999--149.5▲ 13.53
12:18:24999999999--149.5▲ 13.52
12:18:23999999999--149.5▲ 13.52
12:18:12999999999--149.5▲ 13.51
12:17:50999999999--149.5▲ 13.52
12:17:48999999999--149.5▲ 13.51
12:17:41999999999--149.5▲ 13.51
12:17:15999999999--149.5▲ 13.51
12:17:14999999999--149.5▲ 13.51
12:17:08999999999--149.5▲ 13.51
12:17:01999999999--149.5▲ 13.51
12:16:58999999999--149.5▲ 13.51
12:16:36999999999--149.5▲ 13.51
12:16:36999999999--149.5▲ 13.51
12:16:34999999999--149.5▲ 13.55
12:16:29999999999--149.5▲ 13.51
12:16:27999999999--149.5▲ 13.51
12:16:27149149.5149.5▲ 13.5374
12:16:23149149.5149.5▲ 13.550
12:16:23149149.5149.5▲ 13.51
12:16:18149149.5149▲ 133
12:16:12149149.5149▲ 1310
12:16:12149149.5149▲ 1328
12:16:12149149.5149.5▲ 13.51
12:16:12149149.5149▲ 131
12:16:12149149.5149▲ 139
12:16:12149149.5149▲ 139
12:16:12148.5149149▲ 13108
12:16:09148.5149149▲ 131
12:15:02148.5149148.5▲ 12.51
12:14:56148148.5148.5▲ 12.51
12:14:56148148.5148▲ 121
12:14:52148148.5148.5▲ 12.51
12:14:52148148.5148.5▲ 12.51
12:14:12148.5149148.5▲ 12.54
12:14:12148.5149148.5▲ 12.54
12:13:33148.5149148.5▲ 12.51
12:13:31148.5149148.5▲ 12.51
12:13:29148148.5148.5▲ 12.53
12:13:29148148.5148.5▲ 12.51
12:13:28148.5149148.5▲ 12.56
12:13:27148148.5148.5▲ 12.55
12:13:24148148.5148.5▲ 12.51
12:13:15148148.5148.5▲ 12.51
12:13:15148.5149148.5▲ 12.54
12:13:15148148.5148.5▲ 12.55
12:13:09148148.5148.5▲ 12.55
12:12:17148148.5148.5▲ 12.51
12:12:09148.5149148.5▲ 12.52
12:12:02148148.5148.5▲ 12.51
12:10:06148.5149148.5▲ 12.53
12:10:06148.5149148.5▲ 12.510
12:10:05148.5149148.5▲ 12.51
12:09:59148.5149148.5▲ 12.51
12:09:59148.5149148.5▲ 12.515
12:08:08148.5149149▲ 131
12:07:13148.5149149▲ 132
12:07:11148.5149149▲ 131
12:06:10148.5149148.5▲ 12.51
12:05:59148.5149148.5▲ 12.51
12:04:09148148.5148.5▲ 12.51
12:04:09148148.5148.5▲ 12.51
12:04:09148.5149148.5▲ 12.51
12:04:03148148.5148.5▲ 12.51
12:04:00148148.5148.5▲ 12.52
12:03:57148.5149148.5▲ 12.51
12:03:51148148.5148.5▲ 12.51
12:03:51148148.5148.5▲ 12.51
12:03:49148.5149148.5▲ 12.510
12:03:42148149149▲ 131
12:03:42148.5149148.5▲ 12.51
12:03:41148.5149148.5▲ 12.58
12:03:41148148.5148.5▲ 12.52
12:03:41148.5149148.5▲ 12.510
12:03:39148148.5148.5▲ 12.51
12:03:39148148.5148.5▲ 12.51
12:03:20148.5149148.5▲ 12.51
12:03:01148148.5148.5▲ 12.51
12:02:56148148.5148.5▲ 12.51
12:02:54148148.5148.5▲ 12.51
12:02:36148.5149148.5▲ 12.54
12:02:23148148.5148.5▲ 12.51
12:02:22148148.5148.5▲ 12.52
12:01:40148148.5148.5▲ 12.51
12:01:40148148.5148.5▲ 12.52
12:01:40148148.5148.5▲ 12.55
12:01:40148.5149148.5▲ 12.51
12:01:40148.5149148.5▲ 12.55
12:01:22148149149▲ 131
12:01:21148.5149148.5▲ 12.527
12:01:14148.5149149▲ 131
12:00:58148.5149148.5▲ 12.51
12:00:13148.5149149▲ 132
11:59:02148.5149149▲ 131
11:58:54148.5149148.5▲ 12.51
11:57:58148.5149148.5▲ 12.52
11:57:56148.5149149▲ 131
11:57:36148.5149149▲ 133
11:57:08148.5149148.5▲ 12.51
11:56:40148.5149149▲ 131
11:56:32148.5149149▲ 133
11:55:33148.5149149▲ 131
11:54:59148148.5148.5▲ 12.510
11:53:33148149.5148.5▲ 12.52
11:53:30148148.5149▲ 1379
11:53:29147.5148.5148.5▲ 12.510
11:53:28147.5148.5148.5▲ 12.544
11:53:13147.5148148▲ 121
11:52:31147.5148148▲ 121
11:52:22147.5148148▲ 122
11:52:15148148.5148▲ 121

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
430 599 14653 64848
融券買進 融券賣出 融券餘額 融券限額
39 10 223 64848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 0 366
2025/09/22 45 -1 26
2025/09/19 1536 -3 -2
2025/09/18 1045 -3 377
2025/09/17 201 -9 -584

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝保護膠片27.5△0.85△3.19%
競爭者 3354律勝軟板基板27.5△0.85△3.19%
競爭者 4939亞電軟板基板66.2△6△9.97%
上游供應商 3645達邁基材膜(PI Film)90.4△0.9△1.01%
上游供應商 6727亞泰金屬塗佈設備399△6△1.53%
下游客戶 3321同泰軟板20.45△0.8△4.07%
下游客戶 3390旭軟軟板28.85△1.5△5.48%
下游客戶 4958臻鼎-KY軟板552△23△4.35%
下游客戶 6153嘉聯益軟板22.25△1.95△9.61%
下游客戶 6269台郡軟板72.3△6.5△9.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8039 台 虹

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞