MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8042 金山電

金山電 8042

144.00

▽4.00(▽2.70%)
開盤： 151.00   最高： 156.00   最低： 140.00
昨收： 148.00   買進： 143.50   賣出： 144.00
總量： 21,745   金額： 32.32億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----129▼ 2.535
13:30:00128128.5129▼ 2.5887
13:24:41128128128▼ 3.514
13:24:41128128128▼ 3.535
13:24:39128128.5127.5▼ 41
13:24:39128128.5128▼ 3.59
13:24:37128128.5128▼ 3.55
13:24:31128128.5128▼ 3.51
13:24:31128128.5127.5▼ 42
13:24:29128128.5127.5▼ 42
13:24:26128128.5127.5▼ 426
13:24:23128128.5128.5▼ 32
13:24:23128128.5128▼ 3.523
13:24:22128128.5127.5▼ 47
13:24:22128128.5128▼ 3.52
13:24:20128128.5128▼ 3.58
13:24:18128128.5127.5▼ 46
13:24:18128128.5128▼ 3.54
13:24:15128128.5128▼ 3.519
13:24:13128128.5128▼ 3.528
13:24:12128128.5128▼ 3.536
13:24:04128128.5128▼ 3.519
13:23:57128128.5128▼ 3.55
13:23:52128128.5128▼ 3.55
13:23:46128128.5128▼ 3.53
13:23:44128128.5128.5▼ 31
13:23:38128128.5128.5▼ 34
13:23:30128128.5128.5▼ 32
13:23:29128128.5128.5▼ 32
13:23:28128.5129128.5▼ 311
13:23:26128.5129128▼ 3.559
13:23:23128.5129128.5▼ 32
13:23:23128.5129128.5▼ 33
13:23:22128.5129128.5▼ 311
13:23:18128.5129128.5▼ 31
13:23:18128.5129128.5▼ 34
13:23:10128.5129129▼ 2.58
13:22:52128.5129129▼ 2.512
13:22:48128.5129129▼ 2.55
13:22:46128.5129129▼ 2.51
13:22:43128.5129129▼ 2.512
13:22:31128.5129128.5▼ 35
13:22:27128.5129128.5▼ 31
13:22:26128.5129128.5▼ 313
13:22:07128.5128.5128.5▼ 310
13:22:01128.5128.5129▼ 2.578
13:21:50128128.5128▼ 3.54
13:21:45128128.5128▼ 3.51
13:21:45128128.5128.5▼ 38
13:21:24128128.5128.5▼ 312
13:21:13128128.5128▼ 3.52
13:20:59128129128.5▼ 32
13:20:53128129128▼ 3.52
13:20:52128128.5128.5▼ 31
13:20:52128128.5128.5▼ 31
13:20:52128.5129128.5▼ 37
13:20:51128.5129128.5▼ 311
13:20:36128.5129128.5▼ 31
13:20:30128.5129128.5▼ 32
13:20:26128.5129128.5▼ 34
13:20:23128.5129128.5▼ 38
13:20:21128.5129128.5▼ 38
13:20:02128.5129128.5▼ 38
13:20:00128.5129128.5▼ 31
13:19:51128.5129128.5▼ 32
13:19:50128.5129128.5▼ 315
13:19:17128.5129129▼ 2.52
13:19:09128.5129128.5▼ 348
13:18:45129.5130130▼ 1.57
13:18:40129.5130129.5▼ 25
13:18:33129129.5129▼ 2.522
13:18:22129129.5129▼ 2.51
13:18:22129129.5129▼ 2.56
13:18:19128.5129129▼ 2.531
13:18:10128128.5129▼ 2.51
13:18:08128128.5128.5▼ 338
13:18:01127.5128128.5▼ 3101
13:17:51127127.5127.5▼ 448
13:17:36127127.5127▼ 4.59
13:17:24127127.5127▼ 4.52
13:17:15127127.5127▼ 4.59
13:16:56127127.5127.5▼ 47
13:16:49127127.5127.5▼ 43
13:16:47127127.5127▼ 4.52
13:16:46127127.5127▼ 4.52
13:16:40127127.5127▼ 4.510
13:16:39127127.5127▼ 4.53
13:16:37127127.5127▼ 4.51
13:16:37127127.5127.5▼ 41
13:16:36127127.5127▼ 4.510
13:16:23127127.5127▼ 4.59
13:16:21127127.5127▼ 4.53
13:16:12127127.5127▼ 4.512
13:16:06127127.5127▼ 4.54
13:16:02127127.5127▼ 4.52
13:15:59127127.5127▼ 4.52
13:15:56127127.5127▼ 4.52
13:15:52127127.5127▼ 4.58
13:15:48127127.5127▼ 4.52
13:15:46127127.5127▼ 4.57
13:15:40127127.5127.5▼ 457
13:15:38127127.5127▼ 4.553
13:15:37127127.5127▼ 4.51
13:15:37127127.5127▼ 4.58
13:15:34127127.5127▼ 4.53
13:15:33127127.5127▼ 4.510
13:15:27127127.5127▼ 4.52
13:15:27127127.5127▼ 4.53
13:15:26127127.5127▼ 4.54
13:15:25127127.5127▼ 4.53
13:15:24127127.5127▼ 4.52
13:15:24127127.5127▼ 4.56
13:15:23127127.5127▼ 4.51
13:15:23127127.5127▼ 4.54
13:15:20127127.5127▼ 4.53
13:15:18127127.5127▼ 4.54
13:15:16127127.5127.5▼ 47
13:15:14127127.5127▼ 4.512
13:15:11127127.5127▼ 4.52
13:15:11127127.5127▼ 4.53
13:15:10127127.5127▼ 4.510
13:15:09127127.5127▼ 4.58
13:15:09127127.5127▼ 4.51
13:15:08127127.5127▼ 4.53
13:15:06127127.5127▼ 4.531
13:14:58127127.5127▼ 4.554
13:14:51127127.5127▼ 4.510
13:14:49127127.5127.5▼ 45
13:14:49127.5128127.5▼ 48
13:14:49127.5128128▼ 3.56
13:14:48127.5128127.5▼ 41
13:14:47127.5128127.5▼ 41
13:14:47127.5128127.5▼ 46
13:14:46127.5128127.5▼ 434
13:14:45127.5128127.5▼ 43
13:14:44127.5128127.5▼ 42
13:14:43127.5128127.5▼ 431
13:14:37127.5128127.5▼ 42
13:14:37127.5128127.5▼ 41
13:14:35127.5128127.5▼ 42
13:14:33127.5128127.5▼ 41
13:14:32127.5128128▼ 3.515
13:14:19127.5128127.5▼ 46
13:14:15127.5128127.5▼ 47
13:14:13127.5128128▼ 3.51
13:14:13128128.5128▼ 3.52
13:14:11128128.5128▼ 3.52
13:14:10128128.5128▼ 3.510
13:14:09128128.5128▼ 3.52
13:14:06128128.5128▼ 3.52
13:14:03128128.5128▼ 3.51
13:14:02128128.5128▼ 3.510
13:14:00128128.5128▼ 3.54
13:13:56128128.5128▼ 3.52
13:13:55128128.5128▼ 3.52
13:13:54128128.5128▼ 3.55
13:13:51128128.5128▼ 3.512
13:13:50128128.5128▼ 3.57
13:13:44128128.5128▼ 3.51
13:13:44128128.5128▼ 3.511
13:13:43128128.5128▼ 3.53
13:13:42128128.5128▼ 3.59
13:13:38128128.5128▼ 3.52
13:13:36128128.5128▼ 3.52
13:13:35128128.5128▼ 3.53
13:13:35128128.5128▼ 3.51
13:13:35128128.5128▼ 3.53
13:13:33128128.5128▼ 3.54
13:13:32128128.5128▼ 3.52
13:13:32128128.5128▼ 3.52
13:13:31128128.5128▼ 3.51
13:13:30128128.5128▼ 3.51
13:13:30128128.5128▼ 3.51
13:13:30128128.5128▼ 3.55
13:13:30128128.5128▼ 3.56
13:13:30128128.5128▼ 3.51
13:13:30128128.5128▼ 3.524
13:13:27128128.5128▼ 3.54
13:13:26128128.5128▼ 3.53
13:13:23128128.5128▼ 3.52
13:13:22128128.5128▼ 3.57
13:13:19128128.5128▼ 3.58
13:13:14128128.5128▼ 3.51
13:13:13128128.5128▼ 3.57
13:13:07128128.5128▼ 3.53
13:13:02128128.5128▼ 3.511
13:12:59128128.5128▼ 3.59
13:12:54128128.5128▼ 3.520
13:12:51128.5129128.5▼ 31
13:12:51128.5129128.5▼ 31
13:12:51128.5129129▼ 2.515
13:12:48128.5129128.5▼ 31
13:12:46128.5129128.5▼ 319
13:12:37129129.5129▼ 2.51
13:12:36129129.5129▼ 2.53
13:12:35129129.5129▼ 2.54
13:12:34129129.5129▼ 2.56
13:12:33129129.5129▼ 2.54
13:12:33129129.5129▼ 2.524
13:12:22129129.5129▼ 2.53
13:12:11129129.5129▼ 2.52
13:11:53129130129▼ 2.51
13:11:51129130129.5▼ 22
13:11:48129130129▼ 2.511
13:11:43129.5130129.5▼ 25
13:11:37129.5130129.5▼ 22
13:11:34129.5130129.5▼ 22
13:11:29129.5130129.5▼ 21
13:11:26129.5130129.5▼ 21
13:11:16129.5130129.5▼ 26
13:10:58129.5130130▼ 1.52
13:10:55129.5130129.5▼ 24
13:10:47129.5130130▼ 1.52
13:10:46129.5130130▼ 1.52
13:10:43129.5130130▼ 1.51
13:10:29129.5130130▼ 1.52
13:10:27129.5130130▼ 1.54
13:10:20129.5130130▼ 1.51
13:10:14129129.5129.5▼ 229
13:10:14129129.5129.5▼ 29
13:10:07129129.5129▼ 2.52
13:10:00129129.5129▼ 2.51
13:09:49129129.5129▼ 2.51
13:09:48129129.5129.5▼ 210
13:09:44129129.5129▼ 2.56
13:09:12129129.5129.5▼ 211
13:09:01128.5129.5129▼ 2.51
13:08:57128.5129.5129▼ 2.58
13:08:54128.5129.5129▼ 2.54
13:08:53129129.5129▼ 2.516
13:08:53128.5129129▼ 2.53
13:08:53128.5129128.5▼ 31
13:08:53129129.5129▼ 2.51
13:08:53129129.5129▼ 2.56
13:08:52129129.5129▼ 2.51
13:08:52129129.5129▼ 2.51
13:08:52129129.5129▼ 2.56
13:08:50129129.5129▼ 2.51
13:08:49129129.5129▼ 2.515
13:08:46129129.5129▼ 2.52
13:08:37129129.5129▼ 2.54
13:08:32129129.5129▼ 2.59
13:08:30129129.5129▼ 2.510
13:08:23129129.5129▼ 2.52
13:08:21129129.5129▼ 2.52
13:08:13129129.5129.5▼ 21
13:08:11129129.5129▼ 2.52
13:08:09129129.5129▼ 2.53
13:08:07129129.5129▼ 2.51
13:08:06129129.5129▼ 2.51
13:08:01129129.5129▼ 2.51
13:08:01129129.5129▼ 2.51
13:07:53129129.5129▼ 2.56
13:07:37129.5130129.5▼ 23
13:07:35129.5130129.5▼ 24
13:07:34129.5130129.5▼ 22
13:07:31129.5130129.5▼ 23
13:07:30129.5130129.5▼ 21
13:07:30129.5130129.5▼ 21
13:07:29129.5130129.5▼ 22
13:07:26129.5130129.5▼ 217
13:07:03129.5130129.5▼ 22
13:06:49129.5130129.5▼ 23
13:06:31129.5130129.5▼ 21
13:06:27129.5130129.5▼ 21
13:06:23129.5130129.5▼ 216
13:06:04130130.5130▼ 1.54
13:05:58130130.5130▼ 1.51
13:05:58130130.5130▼ 1.51
13:05:58130130.5130▼ 1.51
13:05:56130130.5130▼ 1.53
13:05:54130130.5130▼ 1.520
13:05:51130130.5130▼ 1.51
13:05:49130130.5130▼ 1.51
13:05:47130130.5130▼ 1.56
13:05:38130130.5130▼ 1.532
13:05:26130.5131131▼ 0.56
13:05:23130.5131131▼ 0.51
13:05:23130.5131131▼ 0.52
13:05:11130.5131131▼ 0.52
13:05:04130.5131130.5▼ 14
13:04:58130.5131130.5▼ 11
13:04:48130.5131130.5▼ 14
13:04:19131131.5131▼ 0.52
13:04:19130.5131131▼ 0.56
13:04:16130.5131131▼ 0.51
13:04:16130.5131131▼ 0.51
13:04:15130.5131131▼ 0.517
13:04:04130130.5131▼ 0.551
13:03:35129.5130130▼ 1.51
13:03:25129.5130130▼ 1.52
13:03:23129.5130129.5▼ 21
13:03:22129.5130129.5▼ 24
13:03:17129.5130129.5▼ 26
13:02:50129.5130129.5▼ 21
13:02:44129.5130129.5▼ 21
13:02:30129.5130129.5▼ 22
13:02:28129.5130129.5▼ 23
13:02:17129.5130130▼ 1.52
13:02:16129.5130129.5▼ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
267 232 1908 32365
融券買進 融券賣出 融券餘額 融券限額
3 22 46 32365

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 192 0 -11
2025/09/22 -295 0 -20
2025/09/19 -389 0 64
2025/09/18 -481 0 149
2025/09/17 -80 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美固態電容125.5▽5.5▽4.2%
競爭者 2472立隆電固態電容226▽1▽0.44%
競爭者 3090日電貿固態電容170.5▽1▽0.58%
競爭者 6449鈺邦固態電容250.5△7.5△3.09%
競爭者 2472立隆電鋁質電解電容226▽1▽0.44%
競爭者 3090日電貿鋁質電解電容170.5▽1▽0.58%
上游供應商 6175立敦鋁箔72.7▽0.9▽1.22%
下游客戶 2331精英主機板18.35△0.1△0.55%
下游客戶 2376技嘉主機板357.5△10.5△3.03%
下游客戶 2377微星主機板161.5△3.5△2.22%
下游客戶 2308台達電電源供應器1635△5△0.31%
下游客戶 2385群光電源供應器105.5----
下游客戶 6412群電電源供應器75.1△0.9△1.21%
下游客戶 2395研華鋁質電解電容685▽13▽1.86%
下游客戶 1604聲寶顯示器23.55△0.05△0.21%
下游客戶 2352佳世達顯示器29.3△0.3△1.03%
下游客戶 2371大同顯示器29.3△0.2△0.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8042 金山電

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。