MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8042 金山電

金山電 8042

113.50

△0.50(△0.44%)
開盤： 113.00   最高： 117.00   最低： 112.50
昨收： 113.00   買進： 113.50   賣出： 114.00
總量： 3,760   金額： 4.32億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:23113113.5113.5▲ 0.56
13:24:21113113.5113.5▲ 0.54
13:24:09113113.5113.5▲ 0.515
13:23:25113113.5113--1
13:22:54113113.5113.5▲ 0.54
13:22:34113113.5113--1
13:22:29113113.5113--2
13:22:25113113.5113--10
13:22:25113113.5113--5
13:21:59113113.5113--2
13:21:51113113.5113--8
13:21:37113113.5113--4
13:21:10113113.5113--2
13:21:03113113.5113--2
13:20:57113113.5113.5▲ 0.53
13:20:50113113.5113--11
13:20:18113113.5113--1
13:20:17113113.5113--5
13:19:39113113.5113--1
13:19:24113113.5113--1
13:19:21113113.5113--1
13:19:13113113.5113.5▲ 0.53
13:19:07113113.5113--5
13:18:44113113.5113--1
13:18:41113113.5113--1
13:18:25113113.5113--4
13:17:40113113.5113--1
13:16:41113113.5113--7
13:15:50113113.5113.5▲ 0.52
13:15:37113113.5113--5
13:14:29113113.5113--20
13:12:46113.5114113.5▲ 0.51
13:12:43113.5113.5113.5▲ 0.519
13:12:08113.5114113.5▲ 0.56
13:11:29113.5114113.5▲ 0.51
13:11:20113.5114113.5▲ 0.51
13:10:53113.5114113.5▲ 0.53
13:10:47113.5114113.5▲ 0.525
13:07:51113.5114113.5▲ 0.512
13:07:48113.5114113.5▲ 0.53
13:07:32113.5114113.5▲ 0.52
13:07:22113.5114113.5▲ 0.54
13:06:44113.5114113.5▲ 0.54
13:06:20113.5114113.5▲ 0.51
13:06:14113.5114113.5▲ 0.53
13:06:04113.5114113.5▲ 0.52
13:05:51113.5114113.5▲ 0.51
13:05:37113.5114113.5▲ 0.51
13:05:22113.5114113.5▲ 0.53
13:05:08113.5114113.5▲ 0.515
13:03:47113.5114113.5▲ 0.53
13:01:56113.5114113.5▲ 0.52
13:01:06113.5114113.5▲ 0.51
13:00:55113.5114113.5▲ 0.51
13:00:41113.5114113.5▲ 0.51
13:00:03113.5114113.5▲ 0.51
12:59:18113.5114113.5▲ 0.51
12:59:17113.5114113.5▲ 0.51
12:58:54113.5114113.5▲ 0.52
12:57:51113.5114114▲ 17
12:57:33113.5114114▲ 12
12:57:28113.5114114▲ 11
12:57:13113.5114113.5▲ 0.51
12:57:05113.5114113.5▲ 0.51
12:56:39113.5114113.5▲ 0.52
12:56:33113.5114113.5▲ 0.51
12:56:11113.5114113.5▲ 0.51
12:55:46113.5114113.5▲ 0.51
12:55:42113.5114114▲ 11
12:55:19113.5114114▲ 11
12:54:46113.5114114▲ 12
12:53:26113.5114114▲ 11
12:53:18113.5114114▲ 11
12:52:55113.5114114▲ 11
12:52:46113.5114114▲ 12
12:52:35113.5114114▲ 11
12:52:02113.5114114▲ 11
12:51:48113.5114113.5▲ 0.523
12:51:38113.5114114▲ 11
12:51:28113.5114114▲ 11
12:51:26113.5114114▲ 12
12:51:02113.5114114▲ 15
12:51:01113.5114114▲ 11
12:50:39113.5114114▲ 11
12:50:33113.5114114▲ 11
12:49:39113.5114114▲ 11
12:49:30113.5114114▲ 11
12:49:18113.5114114▲ 16
12:48:52113.5114114▲ 11
12:48:40113.5114114▲ 11
12:47:23114114.5114▲ 11
12:46:31114114.5114▲ 11
12:46:29114114.5114▲ 11
12:46:23114114.5114▲ 14
12:45:44114114.5114▲ 11
12:45:20114114.5114.5▲ 1.51
12:45:20113.5114114▲ 11
12:45:05113.5114.5114.5▲ 1.55
12:44:56113.5114114▲ 15
12:44:35113.5114114▲ 11
12:44:22113.5114114▲ 12
12:44:22113.5114114▲ 12
12:43:26113.5114.5113.5▲ 0.53
12:42:50114114.5114▲ 11
12:42:26113.5114114▲ 16
12:42:25113.5114114▲ 12
12:42:21113.5114114▲ 11
12:40:54113.5114114▲ 11
12:40:45113.5114114▲ 13
12:38:57114114.5114▲ 11
12:38:57114114.5114▲ 12
12:38:38113.5114114▲ 11
12:38:37113.5114114▲ 12
12:38:01113.5114114▲ 11
12:38:01113.5114114▲ 11
12:37:59113.5114114▲ 11
12:37:58113.5114114▲ 12
12:37:55113.5114114▲ 11
12:37:44113.5114114▲ 11
12:37:44114114.5114▲ 12
12:37:21114114.5114▲ 11
12:36:50114114.5114▲ 13
12:36:40114114.5114▲ 11
12:36:37114114.5114▲ 11
12:36:34114114.5114▲ 12
12:36:31114114.5114▲ 11
12:36:22114114.5114▲ 13
12:36:20114114.5114▲ 12
12:35:56113.5114114▲ 14
12:35:56113.5114114▲ 120
12:35:38113.5114113.5▲ 0.51
12:35:33113.5114113.5▲ 0.51
12:35:26113.5114113.5▲ 0.51
12:34:32113.5114114▲ 11
12:34:18113.5114113.5▲ 0.51
12:34:14113.5114113.5▲ 0.51
12:34:04113.5114113.5▲ 0.52
12:34:03113.5114114▲ 11
12:32:39113.5114114▲ 11
12:32:32113.5114113.5▲ 0.51
12:31:22114114.5114▲ 112
12:31:17114114.5114▲ 11
12:31:16114114.5114▲ 11
12:31:12114114.5114▲ 11
12:31:11114114.5114▲ 11
12:31:08114114.5114▲ 11
12:31:06114114.5114▲ 12
12:31:05114114.5114▲ 12
12:30:59114114.5114▲ 145
12:29:08114114.5114▲ 11
12:28:54114114.5114.5▲ 1.51
12:27:32114114.5114.5▲ 1.51
12:26:32114114.5114.5▲ 1.52
12:23:32114114.5114.5▲ 1.52
12:22:06114114.5114▲ 11
12:21:50114114.5114.5▲ 1.51
12:21:06114114.5114.5▲ 1.51
12:21:03114114.5114▲ 11
12:19:10114114.5114▲ 120
12:18:26114114.5114▲ 12
12:18:21114114.5114▲ 12
12:17:57114114.5114.5▲ 1.51
12:17:44114114.5114.5▲ 1.51
12:17:16114114.5114.5▲ 1.51
12:16:57114114.5114.5▲ 1.51
12:16:26114114.5114.5▲ 1.51
12:16:17114114.5114.5▲ 1.51
12:15:10114.5115114.5▲ 1.51
12:15:03114.5115114.5▲ 1.51
12:14:04114.5115114.5▲ 1.51
12:14:04114.5115114.5▲ 1.55
12:13:10114.5115114.5▲ 1.51
12:13:03114114.5114.5▲ 1.51
12:12:57114114.5114.5▲ 1.51
12:12:25114114.5114.5▲ 1.52
12:12:00114114.5114.5▲ 1.52
12:11:44114114.5114.5▲ 1.52
12:10:59114114.5114.5▲ 1.51
12:09:44114114.5114.5▲ 1.51
12:09:18114114.5114.5▲ 1.51
12:09:15114114.5114.5▲ 1.51
12:09:05114114.5114.5▲ 1.520
12:08:02114114.5114▲ 11
12:04:59114114.5114▲ 11
12:04:38114114.5114▲ 11
12:04:23114114.5114▲ 11
12:04:11114114.5114▲ 11
12:03:15114114.5114▲ 11
12:02:29114114.5114▲ 11
12:00:31114114.5114▲ 11
12:00:21114114.5114▲ 12
12:00:08114114.5114▲ 13
11:59:13114114.5114▲ 11
11:59:06114114.5114▲ 11
11:57:35114114.5114▲ 12
11:56:41114114.5114▲ 11
11:56:29114114.5114▲ 11
11:55:50114114.5114▲ 11
11:52:52114.5115114.5▲ 1.51
11:52:35114.5115114.5▲ 1.52
11:52:31114.5114.5114.5▲ 1.513
11:52:21114.5115114.5▲ 1.520
11:49:51114.5115115▲ 25
11:49:06114.5115115▲ 21
11:47:48114.5115114.5▲ 1.51
11:45:35114.5115114.5▲ 1.52
11:44:46114.5115114.5▲ 1.522
11:43:12114.5115114.5▲ 1.51
11:43:07114.5115114.5▲ 1.51
11:43:06114.5115114.5▲ 1.51
11:42:22114.5115114.5▲ 1.51
11:41:35114.5115114.5▲ 1.51
11:41:11114.5115114.5▲ 1.52
11:40:58114.5115114.5▲ 1.511
11:40:53114.5115114.5▲ 1.52
11:40:19114.5115114.5▲ 1.51
11:39:51114.5115114.5▲ 1.51
11:34:14114.5115115▲ 22
11:32:17114.5115115▲ 21
11:32:01114.5115115▲ 24
11:31:20114.5115115▲ 21
11:30:56114.5115115▲ 24
11:26:24114.5115115▲ 22
11:25:51114.5115115▲ 22
11:24:14114.5115115▲ 26
11:23:46114.5115115▲ 28
11:20:17114.5115115▲ 211
11:18:42114.5115114.5▲ 1.52
11:18:29114.5115114.5▲ 1.51
11:18:25114.5115114.5▲ 1.51
11:16:17114.5115114.5▲ 1.522
11:10:03114.5115114.5▲ 1.53
11:09:46114.5115114.5▲ 1.510
11:07:58114.5115115▲ 24
11:06:06114.5115115▲ 22
11:05:23114.5115115▲ 23
11:04:50114.5115114.5▲ 1.51
11:03:58114.5115115▲ 216
11:02:29114.5115114.5▲ 1.534
10:58:33115115.5115▲ 28
10:54:58115.5116115.5▲ 2.511
10:54:36115.5116116▲ 35
10:53:09115.5116115.5▲ 2.51
10:53:09115.5116115.5▲ 2.517
10:52:12115.5116116▲ 35
10:50:54115.5116116▲ 34
10:49:53115.5116116▲ 38
10:47:26116116.5116▲ 315
10:46:56116116.5116▲ 320
10:45:24116116.5116▲ 314
10:43:42116116.5116.5▲ 3.516
10:42:47115.5116116▲ 357
10:42:47115.5116116▲ 33
10:42:47115.5116116▲ 320
10:42:47115.5116116▲ 38
10:42:18115.5116116▲ 33
10:41:54115.5116116▲ 31
10:41:35115.5116116▲ 32
10:41:33115.5116115.5▲ 2.513
10:39:43115115.5115.5▲ 2.518
10:38:58115115.5115.5▲ 2.51
10:38:19115115.5115.5▲ 2.53
10:37:38115115.5115.5▲ 2.52
10:36:08115115.5115.5▲ 2.58
10:33:10115.5116115.5▲ 2.51
10:33:06115.5116115.5▲ 2.51
10:32:40115.5116115.5▲ 2.514
10:32:02115115.5115.5▲ 2.51
10:31:56115115.5115.5▲ 2.51
10:31:48115115.5115.5▲ 2.57
10:30:45115115.5115.5▲ 2.51
10:30:45115115.5115.5▲ 2.51
10:30:40115115.5115▲ 22
10:30:35115115.5115.5▲ 2.510
10:29:16115115.5115▲ 211
10:27:38114.5115115▲ 26
10:20:47114.5115114.5▲ 1.56
10:18:24115115.5115▲ 24
10:18:06115115.5115▲ 22
10:17:49115115.5115▲ 22
10:17:38115115.5115▲ 22
10:16:16115115.5115▲ 210
10:14:29115115.5115▲ 26
10:12:38114.5115.5115.5▲ 2.53
10:11:44114.5115.5115▲ 24
10:10:47114.5115115▲ 24
10:10:33114.5115115▲ 29
10:08:02115115.5115▲ 214
10:06:25115115.5115▲ 27
10:04:53115115.5115▲ 24
10:04:23115115.5115.5▲ 2.52
10:04:03115115.5115.5▲ 2.53
10:03:51115115.5115.5▲ 2.517
10:02:07114.5115115▲ 21
10:01:56114.5115115▲ 257
09:58:02114114.5114▲ 14
09:57:45114114.5114▲ 16
09:56:48114114.5114.5▲ 1.56
09:55:49114.5115114▲ 115
09:55:27114.5115114.5▲ 1.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
267 232 1908 32365
融券買進 融券賣出 融券餘額 融券限額
3 22 46 32365

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 192 0 -11
2025/09/22 -295 0 -20
2025/09/19 -389 0 64
2025/09/18 -481 0 149
2025/09/17 -80 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美固態電容118.5▽1▽0.84%
競爭者 2472立隆電固態電容213▽3▽1.39%
競爭者 3090日電貿固態電容164.5▽0.5▽0.3%
競爭者 6449鈺邦固態電容215.5▽1.5▽0.69%
競爭者 2472立隆電鋁質電解電容213▽3▽1.39%
競爭者 3090日電貿鋁質電解電容164.5▽0.5▽0.3%
上游供應商 6175立敦鋁箔71.4△1.7△2.44%
下游客戶 2331精英主機板19.4△0.5△2.65%
下游客戶 2376技嘉主機板368△12△3.37%
下游客戶 2377微星主機板153▽2▽1.29%
下游客戶 2308台達電電源供應器1875△140△8.07%
下游客戶 2385群光電源供應器105.5▽0.5▽0.47%
下游客戶 6412群電電源供應器74.1△0.1△0.14%
下游客戶 2395研華鋁質電解電容706△16△2.32%
下游客戶 1604聲寶顯示器23.55----
下游客戶 2352佳世達顯示器29.6△0.4△1.37%
下游客戶 2371大同顯示器30△0.8△2.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8042 金山電

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。