MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8043 蜜望實

蜜望實 8043

128.00

▽2.50(▽1.92%)
開盤： 133.50   最高： 138.50   最低： 127.50
昨收： 130.50   買進： 128.00   賣出： 128.50
總量： 22,845   金額： 30.04億   2026/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----128▼ 2.586
13:30:00128128.5128▼ 2.51135
13:24:41128.5129128▼ 2.510
13:24:38128.5129128▼ 2.527
13:24:30128.5129128▼ 2.57
13:24:27128.5129128▼ 2.55
13:24:25128.5129128▼ 2.516
13:24:19128.5129128▼ 2.582
13:24:04128.5129128.5▼ 222
13:23:53128.5129128▼ 2.517
13:23:34128.5129128.5▼ 21
13:23:32128.5129128▼ 2.55
13:23:27128.5129128▼ 2.5101
13:23:05128.5129129▼ 1.51
13:23:05128.5129128.5▼ 224
13:22:46129129.5128.5▼ 23
13:22:41129129.5128.5▼ 236
13:22:09129129.5129▼ 1.52
13:22:06129129.5129▼ 1.59
13:22:01129129.5129▼ 1.516
13:21:52129129.5129▼ 1.57
13:21:47129129.5129▼ 1.54
13:21:37129129.5129.5▼ 18
13:21:33129129.5129▼ 1.524
13:21:10129129.5129▼ 1.51
13:21:04129129.5129.5▼ 19
13:20:53129129.5129.5▼ 132
13:20:09129129.5128.5▼ 25
13:20:09129129.5129▼ 1.528
13:19:53129129.5129▼ 1.51
13:19:49129129129▼ 1.511
13:19:37128.5129129.5▼ 1146
13:19:20128.5129128.5▼ 21
13:19:14128.5129128.5▼ 22
13:19:10128.5129128.5▼ 229
13:18:59128.5129128.5▼ 22
13:18:58128.5129128.5▼ 25
13:18:54128.5129128.5▼ 225
13:18:39128.5129128.5▼ 26
13:18:37128.5129128.5▼ 22
13:18:35128.5129128.5▼ 22
13:18:33128.5129128.5▼ 23
13:18:32128.5129128.5▼ 222
13:18:18128.5129128.5▼ 216
13:17:53129129.5128.5▼ 25
13:17:49129129.5129▼ 1.51
13:17:45129129.5129▼ 1.52
13:17:43129129.5129▼ 1.544
13:17:19129129.5129▼ 1.52
13:17:18129129.5129▼ 1.511
13:17:11129129.5129▼ 1.569
13:16:49129129.5129▼ 1.56
13:16:47129129.5129▼ 1.56
13:16:46129129.5129▼ 1.540
13:16:42129129.5129▼ 1.512
13:16:34129129.5129▼ 1.54
13:16:28129129.5129.5▼ 12
13:16:28129129.5129.5▼ 122
13:15:47129129.5129▼ 1.55
13:15:43129129.5129.5▼ 113
13:15:36129130129▼ 1.58
13:15:22129130129▼ 1.521
13:14:55129129.5129.5▼ 119
13:14:44129130129▼ 1.55
13:14:37129129.5129.5▼ 12
13:14:36129.5130129.5▼ 141
13:14:09129.5130129.5▼ 119
13:13:58129.5130129.5▼ 120
13:13:32129.5130129.5▼ 19
13:13:26129.5130129.5▼ 17
13:13:04129.5130129.5▼ 122
13:12:19129.5130129.5▼ 117
13:11:52129.5130129.5▼ 127
13:11:20129.5130129.5▼ 131
13:11:12129.5130129.5▼ 12
13:11:11129.5130129.5▼ 121
13:11:04129.5130129.5▼ 120
13:10:16129.5130129.5▼ 112
13:10:10129.5130130▼ 0.59
13:10:05129.5130129.5▼ 14
13:10:01129.5130129.5▼ 13
13:09:52129.5130129.5▼ 145
13:09:43129.5130129.5▼ 15
13:09:41129.5130129.5▼ 12
13:09:39129.5130129.5▼ 119
13:09:10129.5130130▼ 0.51
13:09:08129.5130129.5▼ 110
13:09:07129.5130129.5▼ 16
13:08:48129.5130129.5▼ 110
13:08:25129.5130130▼ 0.51
13:08:12129.5130130▼ 0.55
13:07:55129.5130129.5▼ 18
13:07:49129.5130129.5▼ 118
13:07:45129.5130129.5▼ 11
13:07:42129.5130129.5▼ 11
13:07:41129.5130129.5▼ 15
13:07:37129.5130129.5▼ 11
13:07:36129.5130129.5▼ 14
13:07:34129.5130129.5▼ 121
13:07:28129.5130129.5▼ 12
13:07:27129.5130129.5▼ 14
13:07:16130130129.5▼ 123
13:06:43130130.5130▼ 0.52
13:06:42130130.5130▼ 0.517
13:06:37130130.5130▼ 0.512
13:06:31130130.5130▼ 0.517
13:05:47130130.5130▼ 0.552
13:05:12130.5131130.5--25
13:04:06130130.5131▲ 0.51
13:04:06130130.5130▼ 0.55
13:03:52130130.5130.5--17
13:03:33130130.5130.5--16
13:03:18130130.5130.5--6
13:03:13130131130▼ 0.52
13:03:13130131130.5--7
13:02:54130.5131130.5--39
13:01:22130.5131130.5--13
13:01:12130.5131130.5--7
13:00:52130.5131130.5--4
13:00:31130.5131130.5--3
13:00:26130.5131130.5--2
13:00:13130.5131130.5--7
13:00:09130.5131130.5--10
13:00:03130.5131130.5--13
12:59:58130.5131130.5--1
12:59:57130.5131130.5--2
12:59:54130.5131130.5--3
12:59:52130.5131130.5--6
12:59:44130.5131130.5--3
12:59:43130.5131130.5--14
12:59:23130.5131130.5--6
12:59:19130.5131130.5--4
12:59:09130.5131130.5--5
12:58:39130.5131131▲ 0.58
12:58:02130.5131130.5--1
12:57:54130.5131130.5--2
12:57:49130.5131131▲ 0.51
12:57:48130.5131130.5--1
12:57:31130.5131130.5--1
12:57:22130.5131131▲ 0.54
12:56:57130.5131130.5--3
12:56:41130.5131130.5--3
12:56:36130.5131130.5--3
12:56:15130.5131130.5--1
12:56:07130.5131130.5--1
12:56:04130.5131131▲ 0.53
12:56:04130130.5130.5--27
12:56:04130130.5130.5--2
12:56:04130130.5130.5--36
12:56:04130130.5130.5--48
12:55:57130130.5130▼ 0.54
12:55:50130130.5130▼ 0.51
12:55:45130130.5130▼ 0.51
12:55:20130130.5130.5--1
12:55:04129.5130130.5--7
12:54:58129.5130130▼ 0.53
12:54:48129.5130130▼ 0.51
12:54:42129.5130130▼ 0.514
12:54:25130130.5130▼ 0.52
12:54:25130130.5130▼ 0.52
12:54:22130130.5130▼ 0.52
12:54:12130130.5130▼ 0.51
12:54:11130130.5130▼ 0.51
12:54:05130130.5130▼ 0.51
12:53:53130130.5130▼ 0.51
12:53:49130130.5130▼ 0.51
12:53:48130130.5130▼ 0.51
12:53:47130130.5130▼ 0.54
12:53:40130130.5130▼ 0.52
12:53:39129.5130130▼ 0.52
12:53:35130130.5130▼ 0.57
12:53:30130130.5130▼ 0.51
12:53:16130130.5130▼ 0.518
12:53:12129.5130130.5--3
12:53:06129.5130130▼ 0.56
12:53:00130130.5130▼ 0.52
12:52:56130130.5130▼ 0.51
12:52:53130130.5130▼ 0.52
12:52:51130130.5130▼ 0.51
12:52:49130130.5130▼ 0.52
12:52:47130130.5130▼ 0.52
12:52:42130130.5130▼ 0.52
12:52:39130130.5130▼ 0.59
12:52:36130130.5130▼ 0.52
12:52:34130130.5130▼ 0.52
12:52:27130130.5130▼ 0.51
12:52:25130130.5130▼ 0.54
12:52:13130130.5130▼ 0.515
12:52:07130130.5130▼ 0.52
12:51:54130130.5130▼ 0.53
12:51:47130130.5130▼ 0.52
12:51:41130130.5130▼ 0.51
12:51:32130130.5130.5--2
12:50:50130130.5130▼ 0.51
12:50:47130130.5130▼ 0.515
12:50:34130130.5130▼ 0.53
12:50:04130130.5130▼ 0.54
12:50:01130130.5130.5--7
12:49:51130130.5130▼ 0.52
12:49:26130130.5130.5--3
12:49:11130130.5130▼ 0.51
12:49:09130130.5130▼ 0.52
12:49:02130130.5130▼ 0.52
12:49:02130130.5130.5--3
12:48:40130130.5130.5--3
12:48:35130130.5130▼ 0.51
12:48:35130130.5130▼ 0.51
12:48:34130130.5130▼ 0.51
12:48:33130130.5130▼ 0.52
12:48:33130130.5130▼ 0.56
12:48:31130130.5130▼ 0.53
12:48:25130130.5130▼ 0.51
12:48:21130130.5130▼ 0.51
12:48:21130130.5130▼ 0.52
12:48:19130130.5130▼ 0.55
12:48:19130130.5130▼ 0.51
12:48:19130130.5130▼ 0.54
12:48:18130130.5130▼ 0.52
12:48:17130130.5130▼ 0.52
12:48:16130130.5130▼ 0.519
12:48:12130130.5130.5--1
12:48:12130130.5130▼ 0.510
12:48:10130130.5130▼ 0.58
12:48:10130130.5130▼ 0.51
12:48:10130130.5130.5--1
12:48:10130130.5130▼ 0.510
12:48:08130130.5130▼ 0.51
12:48:08130130.5130▼ 0.51
12:48:07130130.5130▼ 0.51
12:48:07130130.5130▼ 0.51
12:48:06130130.5130▼ 0.57
12:48:04130130.5130▼ 0.54
12:48:03130130.5130▼ 0.54
12:48:03130130.5130▼ 0.54
12:48:00130130.5130▼ 0.53
12:47:57130130.5130▼ 0.53
12:47:57130130.5130▼ 0.54
12:47:53130130.5130▼ 0.52
12:47:52130130.5130▼ 0.54
12:47:51130130.5130▼ 0.51
12:47:51130130.5130▼ 0.51
12:47:48130130.5130▼ 0.510
12:47:44130130.5130▼ 0.52
12:47:44130130.5130▼ 0.52
12:47:44130130.5130▼ 0.51
12:47:42130130.5130▼ 0.51
12:47:42130130.5130▼ 0.51
12:47:42130130.5130▼ 0.52
12:47:40130130.5130▼ 0.52
12:47:39130130.5130▼ 0.52
12:47:37130130.5130▼ 0.59
12:47:29130130.5130▼ 0.510
12:47:27130130.5130▼ 0.53
12:47:22130130.5130▼ 0.53
12:47:17130130.5130▼ 0.511
12:47:07130130.5130▼ 0.55
12:46:59130130.5130▼ 0.52
12:46:52130130.5130▼ 0.51
12:46:47130130.5130▼ 0.52
12:46:47130130.5130▼ 0.54
12:46:38130130.5130▼ 0.52
12:46:37130130.5130▼ 0.51
12:46:33130130.5130▼ 0.51
12:46:27130130.5130▼ 0.56
12:46:25130130.5130▼ 0.51
12:46:21130130.5130.5--1
12:46:15130130.5130.5--5
12:45:54130130.5130▼ 0.549
12:45:28130.5131130.5--1
12:45:28130.5131130.5--3
12:44:57130.5131130.5--4
12:44:52130.5131130.5--1
12:44:52130.5131130.5--5
12:44:46130.5131130.5--1
12:44:43130.5131130.5--3
12:44:38130.5131130.5--2
12:44:27130.5131130.5--1
12:44:26130.5131130.5--3
12:44:09130.5131130.5--1
12:44:07130.5131130.5--1
12:43:53130.5131130.5--2
12:43:49130.5131130.5--2
12:43:43130.5131130.5--1
12:43:41130.5131130.5--1
12:43:39130.5131130.5--1
12:43:38130.5131130.5--2
12:43:36130.5131130.5--6
12:43:31130.5131130.5--11
12:43:22130.5131130.5--2
12:43:17130.5131130.5--7
12:43:07130.5131130.5--3
12:43:02130.5131130.5--2
12:42:51130.5131130.5--1
12:42:51130.5131131▲ 0.51
12:42:47130.5131130.5--1
12:42:46130.5131130.5--1
12:42:45130.5131131▲ 0.51
12:42:24130.5131130.5--1
12:42:14130.5131130.5--11
12:41:41130.5131130.5--3

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
602 262 3363 19976
融券買進 融券賣出 融券餘額 融券限額
26 597 681 19976

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -744 0 0
2025/09/22 29 0 -14
2025/09/19 -295 0 10
2025/09/18 27 0 0
2025/09/17 -252 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC691△62△9.86%
競爭者 2492華新科MLCC321.5△29△9.91%
競爭者 3026禾伸堂MLCC523△46.5△9.76%
競爭者 3537堡達MLCC76.7△6.9△9.89%
競爭者 6173信昌電MLCC211.5△19△9.87%
下游客戶 8069元太TFT-LCD235△11△4.91%
下游客戶 2324仁寶手機34.65△3.15△10%
下游客戶 8101華冠手機13.9△0.9△6.92%
下游客戶 2331精英主機板21.8△0.95△4.56%
下游客戶 2357華碩主機板709△27△3.96%
下游客戶 2376技嘉主機板336.5△14△4.34%
下游客戶 2377微星主機板127△3△2.42%
下游客戶 2324仁寶筆記型電腦34.65△3.15△10%
下游客戶 2364倫飛筆記型電腦69.1▽0.6▽0.86%
下游客戶 2382廣達筆記型電腦316.5△0.5△0.16%
下游客戶 3231緯創筆記型電腦149△4.5△3.11%
下游客戶 4938和碩遊戲機81.2△0.5△0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8043 蜜望實

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 56
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。