MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8050 廣積

廣積 8050

58.80

▽2.80(▽4.55%)
開盤: 60.20   最高: 60.20   最低: 58.10
昨收: 61.60   買進: 58.80   賣出: 58.90
總量: 7,258   金額: 4.28億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.8▼ 2.825
13:30:0058.858.958.8▼ 2.8414
13:23:3958.858.958.9▼ 2.724
13:23:0058.858.958.8▼ 2.81
13:22:4558.858.958.9▼ 2.714
13:21:1358.858.958.8▼ 2.873
13:20:2558.95959.1▼ 2.565
13:19:3658.959.159▼ 2.620
13:18:3358.95958.9▼ 2.721
13:18:0458.95959▼ 2.64
13:17:5658.95959▼ 2.61
13:17:5558.95959▼ 2.649
13:15:5758.858.958.9▼ 2.71
13:15:3858.858.958.9▼ 2.710
13:15:1658.858.958.9▼ 2.774
13:13:2658.95958.9▼ 2.71
13:13:2458.95958.9▼ 2.718
13:12:5858.95958.9▼ 2.735
13:10:4958.95959▼ 2.646
13:05:2358.95958.9▼ 2.710
13:04:3258.95958.9▼ 2.76
13:04:115959.159▼ 2.64
13:04:115959.159▼ 2.65
13:04:045959.159▼ 2.61
13:03:5358.95959▼ 2.611
13:02:2958.95959▼ 2.640
12:59:2058.95958.9▼ 2.77
12:58:4258.95958.9▼ 2.72
12:58:4058.95958.9▼ 2.71
12:58:3358.95958.9▼ 2.71
12:58:2458.95958.9▼ 2.71
12:57:5358.95958.9▼ 2.71
12:57:4758.95958.9▼ 2.714
12:55:4858.95958.9▼ 2.73
12:55:4158.95958.9▼ 2.77
12:55:2758.95958.9▼ 2.71
12:55:1158.95958.9▼ 2.71
12:54:4458.95958.9▼ 2.71
12:54:0558.959.158.9▼ 2.71
12:54:0258.959.158.9▼ 2.71
12:53:5558.959.158.9▼ 2.72
12:53:4458.95959▼ 2.63
12:53:3758.95959▼ 2.61
12:53:3658.95959▼ 2.62
12:53:1758.95959▼ 2.62
12:53:0458.95959▼ 2.61
12:53:0158.95959▼ 2.64
12:52:4958.95958.9▼ 2.73
12:52:1358.95958.9▼ 2.74
12:51:3258.95959▼ 2.63
12:51:295959.159▼ 2.61
12:51:2158.95959▼ 2.62
12:50:4458.959.158.9▼ 2.71
12:50:3758.95959▼ 2.62
12:50:2258.95959▼ 2.63
12:50:0958.95959▼ 2.66
12:49:4758.959.159▼ 2.62
12:49:2058.95959▼ 2.64
12:49:0958.95959▼ 2.635
12:49:0958.95959▼ 2.61
12:48:4358.858.958.9▼ 2.72
12:48:4358.95958.9▼ 2.73
12:48:4358.95958.9▼ 2.71
12:48:2458.95958.9▼ 2.71
12:48:1658.95958.9▼ 2.711
12:47:4158.95958.9▼ 2.71
12:47:3458.858.958.9▼ 2.75
12:47:3458.95958.9▼ 2.75
12:47:1058.95959▼ 2.62
12:47:0258.95958.9▼ 2.71
12:46:5358.858.958.9▼ 2.74
12:46:3258.95958.9▼ 2.75
12:45:5658.95958.9▼ 2.71
12:45:3058.858.958.9▼ 2.71
12:45:1158.858.958.9▼ 2.729
12:45:0258.858.958.8▼ 2.83
12:44:4458.858.958.8▼ 2.83
12:41:3658.858.958.8▼ 2.81
12:41:2958.858.958.9▼ 2.77
12:40:2458.858.958.9▼ 2.71
12:40:2358.858.958.8▼ 2.81
12:40:1258.95958.9▼ 2.72
12:40:0158.858.958.9▼ 2.74
12:39:5058.858.958.9▼ 2.741
12:38:5858.858.958.8▼ 2.81
12:38:3658.858.958.8▼ 2.85
12:38:2158.858.958.8▼ 2.843
12:35:5058.95959▼ 2.69
12:34:3958.95958.9▼ 2.72
12:34:3058.95959▼ 2.63
12:34:0458.858.958.9▼ 2.74
12:33:5558.85959▼ 2.610
12:33:1758.95959▼ 2.61
12:33:1458.95958.9▼ 2.71
12:33:0758.95959▼ 2.66
12:31:3458.858.958.9▼ 2.74
12:30:5458.858.958.8▼ 2.82
12:30:1158.858.958.8▼ 2.810
12:28:0258.758.858.8▼ 2.83
12:28:0258.758.858.7▼ 2.91
12:28:0258.858.958.8▼ 2.83
12:27:5958.858.958.8▼ 2.81
12:26:4158.858.958.8▼ 2.81
12:26:3358.858.958.8▼ 2.82
12:26:2458.858.958.8▼ 2.87
12:25:4258.858.958.8▼ 2.85
12:23:4058.858.958.8▼ 2.81
12:23:0858.858.958.8▼ 2.84
12:22:5658.858.958.8▼ 2.82
12:22:5358.858.958.8▼ 2.81
12:21:0958.858.958.8▼ 2.811
12:19:3958.858.958.8▼ 2.81
12:19:0858.858.958.8▼ 2.83
12:18:1158.85958.9▼ 2.71
12:18:0658.95958.9▼ 2.71
12:17:4658.858.958.9▼ 2.71
12:17:3058.858.958.9▼ 2.71
12:16:5658.95959▼ 2.63
12:16:4958.95959▼ 2.67
12:16:4958.858.959▼ 2.619
12:16:4958.858.958.9▼ 2.717
12:16:4558.858.958.9▼ 2.71
12:15:5458.858.958.8▼ 2.81
12:15:2958.858.958.9▼ 2.73
12:14:5258.858.958.8▼ 2.81
12:14:4858.758.858.8▼ 2.85
12:14:3358.758.858.8▼ 2.82
12:14:2858.758.858.8▼ 2.81
12:14:1758.758.858.8▼ 2.81
12:14:1458.758.858.7▼ 2.92
12:14:0458.758.858.8▼ 2.81
12:13:4958.858.958.8▼ 2.81
12:12:4658.858.958.8▼ 2.81
12:12:2258.758.858.8▼ 2.81
12:11:4558.758.958.8▼ 2.81
12:11:2958.858.958.8▼ 2.83
12:11:2458.758.858.8▼ 2.82
12:11:0258.858.958.8▼ 2.81
12:10:1858.858.958.8▼ 2.81
12:09:5958.858.858.8▼ 2.81
12:09:4958.758.758.8▼ 2.838
12:09:4158.658.758.6▼ 38
12:09:4058.558.658.6▼ 33
12:09:3658.558.658.6▼ 31
12:09:1858.558.658.6▼ 31
12:09:0858.558.658.6▼ 31
12:08:5358.558.658.6▼ 32
12:08:4358.558.658.6▼ 33
12:08:1758.558.658.6▼ 31
12:07:4358.658.758.6▼ 31
12:07:4258.558.758.5▼ 3.12
12:07:3558.558.658.6▼ 31
12:07:1158.558.658.6▼ 31
12:06:1858.658.758.6▼ 31
12:06:1858.658.758.6▼ 32
12:06:1858.658.758.6▼ 31
12:06:1758.658.858.6▼ 320
12:06:1758.658.858.6▼ 35
12:06:0758.658.858.6▼ 320
12:05:5958.758.858.7▼ 2.92
12:05:4158.658.758.7▼ 2.97
12:03:0858.758.858.7▼ 2.92
12:02:2858.758.858.7▼ 2.95
12:01:2458.758.858.7▼ 2.98
11:59:3758.658.858.7▼ 2.98
11:58:4258.658.758.6▼ 34
11:56:3958.658.758.7▼ 2.91
11:55:5258.658.758.7▼ 2.91
11:55:1458.658.758.7▼ 2.91
11:55:0858.658.758.6▼ 31
11:54:5258.658.758.6▼ 32
11:54:1958.558.658.6▼ 375
11:53:4658.758.858.7▼ 2.917
11:50:5858.758.858.7▼ 2.912
11:49:0958.658.758.7▼ 2.911
11:47:5358.658.758.6▼ 31
11:47:4858.658.758.6▼ 31
11:47:4158.658.858.6▼ 33
11:47:1458.658.858.7▼ 2.91
11:46:2958.858.858.7▼ 2.961
11:46:2758.858.958.8▼ 2.81
11:45:0458.858.958.9▼ 2.73
11:44:1258.95958.9▼ 2.72
11:43:4758.858.958.9▼ 2.74
11:43:3358.858.958.9▼ 2.77
11:41:4358.858.958.8▼ 2.822
11:41:0958.758.858.8▼ 2.815
11:38:1858.858.958.8▼ 2.816
11:37:2458.858.958.9▼ 2.713
11:35:3658.858.958.9▼ 2.71
11:35:1358.858.958.9▼ 2.77
11:35:1258.858.958.8▼ 2.85
11:32:1258.858.958.8▼ 2.81
11:31:1158.858.958.8▼ 2.82
11:30:1358.758.858.8▼ 2.821
11:28:2458.758.858.7▼ 2.91
11:28:2258.658.758.7▼ 2.92
11:27:4758.758.858.7▼ 2.928
11:25:4558.758.958.8▼ 2.82
11:23:5758.858.958.8▼ 2.816
11:22:4458.95958.9▼ 2.74
11:22:1458.95958.9▼ 2.71
11:22:0958.95958.9▼ 2.731
11:15:0458.958.958.9▼ 2.712
11:14:1758.95959▼ 2.611
11:10:5958.858.958.8▼ 2.821
11:08:2858.658.758.6▼ 317
11:07:0758.558.658.5▼ 3.16
11:07:0258.558.658.5▼ 3.130
11:07:0258.558.658.5▼ 3.135
11:06:5158.558.658.5▼ 3.12
11:06:4958.658.758.6▼ 385
11:06:0558.758.858.7▼ 2.91
11:06:0558.758.858.7▼ 2.929
11:05:3558.758.858.7▼ 2.93
11:04:4958.758.858.8▼ 2.83
11:04:3058.958.958.8▼ 2.843
11:02:4658.95959▼ 2.61
11:02:4658.95958.9▼ 2.721
11:00:1358.85958.8▼ 2.856
10:58:275959.159.1▼ 2.5116
10:45:1659.259.359.2▼ 2.414
10:44:3359.159.259.2▼ 2.416
10:44:0459.159.259.2▼ 2.42
10:43:4659.159.259.2▼ 2.41
10:43:425959.259.2▼ 2.41
10:43:315959.259.2▼ 2.41
10:43:295959.259.2▼ 2.42
10:42:395959.259.2▼ 2.46
10:42:015959.259.2▼ 2.427
10:39:4758.959.159▼ 2.610
10:36:595959.159▼ 2.662
10:28:335959.159.1▼ 2.514
10:27:445959.159.1▼ 2.510
10:25:5258.95959▼ 2.653
10:21:3258.858.958.9▼ 2.71
10:21:2958.858.958.9▼ 2.73
10:20:5458.95958.9▼ 2.75
10:20:2858.95958.9▼ 2.715
10:14:3758.658.758.7▼ 2.93
10:14:2158.758.858.7▼ 2.912
10:12:4358.758.958.7▼ 2.9102
10:08:1358.95959▼ 2.69
10:07:2858.95959.1▼ 2.54
10:07:0558.95959▼ 2.629
10:04:4858.959.159▼ 2.67
10:04:055959.158.9▼ 2.78
10:03:5058.95959▼ 2.619
10:02:165959.159▼ 2.63
10:01:2758.959.159▼ 2.619
09:57:3658.85958.8▼ 2.831
09:56:4958.95958.9▼ 2.72
09:56:4158.95958.9▼ 2.71
09:56:4158.95958.9▼ 2.714
09:56:0358.95959▼ 2.64
09:56:0358.95959▼ 2.616
09:56:0358.95959▼ 2.662
09:54:1258.95959.1▼ 2.51
09:54:0958.95959.1▼ 2.53
09:53:2858.95959.1▼ 2.557
09:47:1458.758.958.8▼ 2.81
09:47:1158.758.958.8▼ 2.82
09:46:4958.758.858.8▼ 2.82
09:46:3158.95958.8▼ 2.864
09:44:18595958.9▼ 2.753
09:42:3459.159.259.1▼ 2.54
09:42:3459.159.259.1▼ 2.529
09:40:5859.159.259.2▼ 2.43
09:40:2659.159.159.1▼ 2.527
09:37:565959.259▼ 2.613
09:36:555959.159▼ 2.615
09:35:4758.959.159▼ 2.64
09:35:3858.95959▼ 2.65
09:34:5258.95959▼ 2.61
09:34:5259.159.259▼ 2.673
09:33:4459.259.459.3▼ 2.37
09:33:3859.259.459.3▼ 2.31
09:33:285958.959.3▼ 2.312
09:33:185958.959.3▼ 2.322
09:32:525958.959.2▼ 2.49
09:32:315958.959▼ 2.621
09:32:2058.858.958.9▼ 2.73
09:32:1358.858.959▼ 2.611
09:31:5458.95958.9▼ 2.725
09:31:3558.858.959▼ 2.614
09:31:1858.858.959.1▼ 2.541
09:30:2658.858.958.9▼ 2.722
09:29:3358.858.958.8▼ 2.816
09:28:5758.858.958.8▼ 2.815
09:28:4258.858.958.9▼ 2.72
09:28:1658.858.958.9▼ 2.72
09:27:4458.858.958.8▼ 2.84
09:27:2558.858.958.9▼ 2.72
09:27:2358.858.958.9▼ 2.76
09:26:2258.858.958.8▼ 2.81
09:25:5358.858.858.8▼ 2.847
09:23:5958.959.158.9▼ 2.750
09:23:4058.959.159▼ 2.66
09:23:345959.159▼ 2.64
09:23:345959.159▼ 2.66

資券變���

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 56 3292 51294
融券買進 融券賣出 融券餘額 融券限額
1 0 19 51294

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 -1
2025/09/22 29 -2 -1
2025/09/19 -16 -7 -1
2025/09/18 101 -2 0
2025/09/17 -97 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦686△25△3.78%
競爭者 2397友通工業電腦66.7▽1▽1.48%
競爭者 3022威強電工業電腦105.5▽2.5▽2.31%
競爭者 3088艾訊工業電腦140△0.5△0.36%
競爭者 3479安勤工業電腦140.5▽0.5▽0.35%
競爭者 3594磐儀工業電腦56.7▽0.2▽0.35%
競爭者 4916事欣工業電腦103▽1.5▽1.44%
競爭者 8234新漢工業電腦69.8▽0.9▽1.27%
上游供應商 5439高技印刷電路板245.5△5△2.08%
下游客戶 2301光寶科工業電腦259.5▽9▽3.35%
下游客戶 6441廣錠工業電腦22.6▽0.4▽1.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8050 廣 積

經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞