MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 12日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8050 廣積

廣積 8050

58.80

▽2.80(▽4.55%)

開盤：	60.20		最高：	60.20		最低：	58.10
昨收：	61.60		買進：	58.80		賣出：	58.90
總量：	7,258		金額：	4.28億		2026/08/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	58.8	▼ 2.8	25
13:30:00	58.8	58.9	58.8	▼ 2.8	414
13:23:39	58.8	58.9	58.9	▼ 2.7	24
13:23:00	58.8	58.9	58.8	▼ 2.8	1
13:22:45	58.8	58.9	58.9	▼ 2.7	14
13:21:13	58.8	58.9	58.8	▼ 2.8	73
13:20:25	58.9	59	59.1	▼ 2.5	65
13:19:36	58.9	59.1	59	▼ 2.6	20
13:18:33	58.9	59	58.9	▼ 2.7	21
13:18:04	58.9	59	59	▼ 2.6	4
13:17:56	58.9	59	59	▼ 2.6	1
13:17:55	58.9	59	59	▼ 2.6	49
13:15:57	58.8	58.9	58.9	▼ 2.7	1
13:15:38	58.8	58.9	58.9	▼ 2.7	10
13:15:16	58.8	58.9	58.9	▼ 2.7	74
13:13:26	58.9	59	58.9	▼ 2.7	1
13:13:24	58.9	59	58.9	▼ 2.7	18
13:12:58	58.9	59	58.9	▼ 2.7	35
13:10:49	58.9	59	59	▼ 2.6	46
13:05:23	58.9	59	58.9	▼ 2.7	10
13:04:32	58.9	59	58.9	▼ 2.7	6
13:04:11	59	59.1	59	▼ 2.6	4
13:04:11	59	59.1	59	▼ 2.6	5
13:04:04	59	59.1	59	▼ 2.6	1
13:03:53	58.9	59	59	▼ 2.6	11
13:02:29	58.9	59	59	▼ 2.6	40
12:59:20	58.9	59	58.9	▼ 2.7	7
12:58:42	58.9	59	58.9	▼ 2.7	2
12:58:40	58.9	59	58.9	▼ 2.7	1
12:58:33	58.9	59	58.9	▼ 2.7	1
12:58:24	58.9	59	58.9	▼ 2.7	1
12:57:53	58.9	59	58.9	▼ 2.7	1
12:57:47	58.9	59	58.9	▼ 2.7	14
12:55:48	58.9	59	58.9	▼ 2.7	3
12:55:41	58.9	59	58.9	▼ 2.7	7
12:55:27	58.9	59	58.9	▼ 2.7	1
12:55:11	58.9	59	58.9	▼ 2.7	1
12:54:44	58.9	59	58.9	▼ 2.7	1
12:54:05	58.9	59.1	58.9	▼ 2.7	1
12:54:02	58.9	59.1	58.9	▼ 2.7	1
12:53:55	58.9	59.1	58.9	▼ 2.7	2
12:53:44	58.9	59	59	▼ 2.6	3
12:53:37	58.9	59	59	▼ 2.6	1
12:53:36	58.9	59	59	▼ 2.6	2
12:53:17	58.9	59	59	▼ 2.6	2
12:53:04	58.9	59	59	▼ 2.6	1
12:53:01	58.9	59	59	▼ 2.6	4
12:52:49	58.9	59	58.9	▼ 2.7	3
12:52:13	58.9	59	58.9	▼ 2.7	4
12:51:32	58.9	59	59	▼ 2.6	3
12:51:29	59	59.1	59	▼ 2.6	1
12:51:21	58.9	59	59	▼ 2.6	2
12:50:44	58.9	59.1	58.9	▼ 2.7	1
12:50:37	58.9	59	59	▼ 2.6	2
12:50:22	58.9	59	59	▼ 2.6	3
12:50:09	58.9	59	59	▼ 2.6	6
12:49:47	58.9	59.1	59	▼ 2.6	2
12:49:20	58.9	59	59	▼ 2.6	4
12:49:09	58.9	59	59	▼ 2.6	35
12:49:09	58.9	59	59	▼ 2.6	1
12:48:43	58.8	58.9	58.9	▼ 2.7	2
12:48:43	58.9	59	58.9	▼ 2.7	3
12:48:43	58.9	59	58.9	▼ 2.7	1
12:48:24	58.9	59	58.9	▼ 2.7	1
12:48:16	58.9	59	58.9	▼ 2.7	11
12:47:41	58.9	59	58.9	▼ 2.7	1
12:47:34	58.8	58.9	58.9	▼ 2.7	5
12:47:34	58.9	59	58.9	▼ 2.7	5
12:47:10	58.9	59	59	▼ 2.6	2
12:47:02	58.9	59	58.9	▼ 2.7	1
12:46:53	58.8	58.9	58.9	▼ 2.7	4
12:46:32	58.9	59	58.9	▼ 2.7	5
12:45:56	58.9	59	58.9	▼ 2.7	1
12:45:30	58.8	58.9	58.9	▼ 2.7	1
12:45:11	58.8	58.9	58.9	▼ 2.7	29
12:45:02	58.8	58.9	58.8	▼ 2.8	3
12:44:44	58.8	58.9	58.8	▼ 2.8	3
12:41:36	58.8	58.9	58.8	▼ 2.8	1
12:41:29	58.8	58.9	58.9	▼ 2.7	7
12:40:24	58.8	58.9	58.9	▼ 2.7	1
12:40:23	58.8	58.9	58.8	▼ 2.8	1
12:40:12	58.9	59	58.9	▼ 2.7	2
12:40:01	58.8	58.9	58.9	▼ 2.7	4
12:39:50	58.8	58.9	58.9	▼ 2.7	41
12:38:58	58.8	58.9	58.8	▼ 2.8	1
12:38:36	58.8	58.9	58.8	▼ 2.8	5
12:38:21	58.8	58.9	58.8	▼ 2.8	43
12:35:50	58.9	59	59	▼ 2.6	9
12:34:39	58.9	59	58.9	▼ 2.7	2
12:34:30	58.9	59	59	▼ 2.6	3
12:34:04	58.8	58.9	58.9	▼ 2.7	4
12:33:55	58.8	59	59	▼ 2.6	10
12:33:17	58.9	59	59	▼ 2.6	1
12:33:14	58.9	59	58.9	▼ 2.7	1
12:33:07	58.9	59	59	▼ 2.6	6
12:31:34	58.8	58.9	58.9	▼ 2.7	4
12:30:54	58.8	58.9	58.8	▼ 2.8	2
12:30:11	58.8	58.9	58.8	▼ 2.8	10
12:28:02	58.7	58.8	58.8	▼ 2.8	3
12:28:02	58.7	58.8	58.7	▼ 2.9	1
12:28:02	58.8	58.9	58.8	▼ 2.8	3
12:27:59	58.8	58.9	58.8	▼ 2.8	1
12:26:41	58.8	58.9	58.8	▼ 2.8	1
12:26:33	58.8	58.9	58.8	▼ 2.8	2
12:26:24	58.8	58.9	58.8	▼ 2.8	7
12:25:42	58.8	58.9	58.8	▼ 2.8	5
12:23:40	58.8	58.9	58.8	▼ 2.8	1
12:23:08	58.8	58.9	58.8	▼ 2.8	4
12:22:56	58.8	58.9	58.8	▼ 2.8	2
12:22:53	58.8	58.9	58.8	▼ 2.8	1
12:21:09	58.8	58.9	58.8	▼ 2.8	11
12:19:39	58.8	58.9	58.8	▼ 2.8	1
12:19:08	58.8	58.9	58.8	▼ 2.8	3
12:18:11	58.8	59	58.9	▼ 2.7	1
12:18:06	58.9	59	58.9	▼ 2.7	1
12:17:46	58.8	58.9	58.9	▼ 2.7	1
12:17:30	58.8	58.9	58.9	▼ 2.7	1
12:16:56	58.9	59	59	▼ 2.6	3
12:16:49	58.9	59	59	▼ 2.6	7
12:16:49	58.8	58.9	59	▼ 2.6	19
12:16:49	58.8	58.9	58.9	▼ 2.7	17
12:16:45	58.8	58.9	58.9	▼ 2.7	1
12:15:54	58.8	58.9	58.8	▼ 2.8	1
12:15:29	58.8	58.9	58.9	▼ 2.7	3
12:14:52	58.8	58.9	58.8	▼ 2.8	1
12:14:48	58.7	58.8	58.8	▼ 2.8	5
12:14:33	58.7	58.8	58.8	▼ 2.8	2
12:14:28	58.7	58.8	58.8	▼ 2.8	1
12:14:17	58.7	58.8	58.8	▼ 2.8	1
12:14:14	58.7	58.8	58.7	▼ 2.9	2
12:14:04	58.7	58.8	58.8	▼ 2.8	1
12:13:49	58.8	58.9	58.8	▼ 2.8	1
12:12:46	58.8	58.9	58.8	▼ 2.8	1
12:12:22	58.7	58.8	58.8	▼ 2.8	1
12:11:45	58.7	58.9	58.8	▼ 2.8	1
12:11:29	58.8	58.9	58.8	▼ 2.8	3
12:11:24	58.7	58.8	58.8	▼ 2.8	2
12:11:02	58.8	58.9	58.8	▼ 2.8	1
12:10:18	58.8	58.9	58.8	▼ 2.8	1
12:09:59	58.8	58.8	58.8	▼ 2.8	1
12:09:49	58.7	58.7	58.8	▼ 2.8	38
12:09:41	58.6	58.7	58.6	▼ 3	8
12:09:40	58.5	58.6	58.6	▼ 3	3
12:09:36	58.5	58.6	58.6	▼ 3	1
12:09:18	58.5	58.6	58.6	▼ 3	1
12:09:08	58.5	58.6	58.6	▼ 3	1
12:08:53	58.5	58.6	58.6	▼ 3	2
12:08:43	58.5	58.6	58.6	▼ 3	3
12:08:17	58.5	58.6	58.6	▼ 3	1
12:07:43	58.6	58.7	58.6	▼ 3	1
12:07:42	58.5	58.7	58.5	▼ 3.1	2
12:07:35	58.5	58.6	58.6	▼ 3	1
12:07:11	58.5	58.6	58.6	▼ 3	1
12:06:18	58.6	58.7	58.6	▼ 3	1
12:06:18	58.6	58.7	58.6	▼ 3	2
12:06:18	58.6	58.7	58.6	▼ 3	1
12:06:17	58.6	58.8	58.6	▼ 3	20
12:06:17	58.6	58.8	58.6	▼ 3	5
12:06:07	58.6	58.8	58.6	▼ 3	20
12:05:59	58.7	58.8	58.7	▼ 2.9	2
12:05:41	58.6	58.7	58.7	▼ 2.9	7
12:03:08	58.7	58.8	58.7	▼ 2.9	2
12:02:28	58.7	58.8	58.7	▼ 2.9	5
12:01:24	58.7	58.8	58.7	▼ 2.9	8
11:59:37	58.6	58.8	58.7	▼ 2.9	8
11:58:42	58.6	58.7	58.6	▼ 3	4
11:56:39	58.6	58.7	58.7	▼ 2.9	1
11:55:52	58.6	58.7	58.7	▼ 2.9	1
11:55:14	58.6	58.7	58.7	▼ 2.9	1
11:55:08	58.6	58.7	58.6	▼ 3	1
11:54:52	58.6	58.7	58.6	▼ 3	2
11:54:19	58.5	58.6	58.6	▼ 3	75
11:53:46	58.7	58.8	58.7	▼ 2.9	17
11:50:58	58.7	58.8	58.7	▼ 2.9	12
11:49:09	58.6	58.7	58.7	▼ 2.9	11
11:47:53	58.6	58.7	58.6	▼ 3	1
11:47:48	58.6	58.7	58.6	▼ 3	1
11:47:41	58.6	58.8	58.6	▼ 3	3
11:47:14	58.6	58.8	58.7	▼ 2.9	1
11:46:29	58.8	58.8	58.7	▼ 2.9	61
11:46:27	58.8	58.9	58.8	▼ 2.8	1
11:45:04	58.8	58.9	58.9	▼ 2.7	3
11:44:12	58.9	59	58.9	▼ 2.7	2
11:43:47	58.8	58.9	58.9	▼ 2.7	4
11:43:33	58.8	58.9	58.9	▼ 2.7	7
11:41:43	58.8	58.9	58.8	▼ 2.8	22
11:41:09	58.7	58.8	58.8	▼ 2.8	15
11:38:18	58.8	58.9	58.8	▼ 2.8	16
11:37:24	58.8	58.9	58.9	▼ 2.7	13
11:35:36	58.8	58.9	58.9	▼ 2.7	1
11:35:13	58.8	58.9	58.9	▼ 2.7	7
11:35:12	58.8	58.9	58.8	▼ 2.8	5
11:32:12	58.8	58.9	58.8	▼ 2.8	1
11:31:11	58.8	58.9	58.8	▼ 2.8	2
11:30:13	58.7	58.8	58.8	▼ 2.8	21
11:28:24	58.7	58.8	58.7	▼ 2.9	1
11:28:22	58.6	58.7	58.7	▼ 2.9	2
11:27:47	58.7	58.8	58.7	▼ 2.9	28
11:25:45	58.7	58.9	58.8	▼ 2.8	2
11:23:57	58.8	58.9	58.8	▼ 2.8	16
11:22:44	58.9	59	58.9	▼ 2.7	4
11:22:14	58.9	59	58.9	▼ 2.7	1
11:22:09	58.9	59	58.9	▼ 2.7	31
11:15:04	58.9	58.9	58.9	▼ 2.7	12
11:14:17	58.9	59	59	▼ 2.6	11
11:10:59	58.8	58.9	58.8	▼ 2.8	21
11:08:28	58.6	58.7	58.6	▼ 3	17
11:07:07	58.5	58.6	58.5	▼ 3.1	6
11:07:02	58.5	58.6	58.5	▼ 3.1	30
11:07:02	58.5	58.6	58.5	▼ 3.1	35
11:06:51	58.5	58.6	58.5	▼ 3.1	2
11:06:49	58.6	58.7	58.6	▼ 3	85
11:06:05	58.7	58.8	58.7	▼ 2.9	1
11:06:05	58.7	58.8	58.7	▼ 2.9	29
11:05:35	58.7	58.8	58.7	▼ 2.9	3
11:04:49	58.7	58.8	58.8	▼ 2.8	3
11:04:30	58.9	58.9	58.8	▼ 2.8	43
11:02:46	58.9	59	59	▼ 2.6	1
11:02:46	58.9	59	58.9	▼ 2.7	21
11:00:13	58.8	59	58.8	▼ 2.8	56
10:58:27	59	59.1	59.1	▼ 2.5	116
10:45:16	59.2	59.3	59.2	▼ 2.4	14
10:44:33	59.1	59.2	59.2	▼ 2.4	16
10:44:04	59.1	59.2	59.2	▼ 2.4	2
10:43:46	59.1	59.2	59.2	▼ 2.4	1
10:43:42	59	59.2	59.2	▼ 2.4	1
10:43:31	59	59.2	59.2	▼ 2.4	1
10:43:29	59	59.2	59.2	▼ 2.4	2
10:42:39	59	59.2	59.2	▼ 2.4	6
10:42:01	59	59.2	59.2	▼ 2.4	27
10:39:47	58.9	59.1	59	▼ 2.6	10
10:36:59	59	59.1	59	▼ 2.6	62
10:28:33	59	59.1	59.1	▼ 2.5	14
10:27:44	59	59.1	59.1	▼ 2.5	10
10:25:52	58.9	59	59	▼ 2.6	53
10:21:32	58.8	58.9	58.9	▼ 2.7	1
10:21:29	58.8	58.9	58.9	▼ 2.7	3
10:20:54	58.9	59	58.9	▼ 2.7	5
10:20:28	58.9	59	58.9	▼ 2.7	15
10:14:37	58.6	58.7	58.7	▼ 2.9	3
10:14:21	58.7	58.8	58.7	▼ 2.9	12
10:12:43	58.7	58.9	58.7	▼ 2.9	102
10:08:13	58.9	59	59	▼ 2.6	9
10:07:28	58.9	59	59.1	▼ 2.5	4
10:07:05	58.9	59	59	▼ 2.6	29
10:04:48	58.9	59.1	59	▼ 2.6	7
10:04:05	59	59.1	58.9	▼ 2.7	8
10:03:50	58.9	59	59	▼ 2.6	19
10:02:16	59	59.1	59	▼ 2.6	3
10:01:27	58.9	59.1	59	▼ 2.6	19
09:57:36	58.8	59	58.8	▼ 2.8	31
09:56:49	58.9	59	58.9	▼ 2.7	2
09:56:41	58.9	59	58.9	▼ 2.7	1
09:56:41	58.9	59	58.9	▼ 2.7	14
09:56:03	58.9	59	59	▼ 2.6	4
09:56:03	58.9	59	59	▼ 2.6	16
09:56:03	58.9	59	59	▼ 2.6	62
09:54:12	58.9	59	59.1	▼ 2.5	1
09:54:09	58.9	59	59.1	▼ 2.5	3
09:53:28	58.9	59	59.1	▼ 2.5	57
09:47:14	58.7	58.9	58.8	▼ 2.8	1
09:47:11	58.7	58.9	58.8	▼ 2.8	2
09:46:49	58.7	58.8	58.8	▼ 2.8	2
09:46:31	58.9	59	58.8	▼ 2.8	64
09:44:18	59	59	58.9	▼ 2.7	53
09:42:34	59.1	59.2	59.1	▼ 2.5	4
09:42:34	59.1	59.2	59.1	▼ 2.5	29
09:40:58	59.1	59.2	59.2	▼ 2.4	3
09:40:26	59.1	59.1	59.1	▼ 2.5	27
09:37:56	59	59.2	59	▼ 2.6	13
09:36:55	59	59.1	59	▼ 2.6	15
09:35:47	58.9	59.1	59	▼ 2.6	4
09:35:38	58.9	59	59	▼ 2.6	5
09:34:52	58.9	59	59	▼ 2.6	1
09:34:52	59.1	59.2	59	▼ 2.6	73
09:33:44	59.2	59.4	59.3	▼ 2.3	7
09:33:38	59.2	59.4	59.3	▼ 2.3	1
09:33:28	59	58.9	59.3	▼ 2.3	12
09:33:18	59	58.9	59.3	▼ 2.3	22
09:32:52	59	58.9	59.2	▼ 2.4	9
09:32:31	59	58.9	59	▼ 2.6	21
09:32:20	58.8	58.9	58.9	▼ 2.7	3
09:32:13	58.8	58.9	59	▼ 2.6	11
09:31:54	58.9	59	58.9	▼ 2.7	25
09:31:35	58.8	58.9	59	▼ 2.6	14
09:31:18	58.8	58.9	59.1	▼ 2.5	41
09:30:26	58.8	58.9	58.9	▼ 2.7	22
09:29:33	58.8	58.9	58.8	▼ 2.8	16
09:28:57	58.8	58.9	58.8	▼ 2.8	15
09:28:42	58.8	58.9	58.9	▼ 2.7	2
09:28:16	58.8	58.9	58.9	▼ 2.7	2
09:27:44	58.8	58.9	58.8	▼ 2.8	4
09:27:25	58.8	58.9	58.9	▼ 2.7	2
09:27:23	58.8	58.9	58.9	▼ 2.7	6
09:26:22	58.8	58.9	58.8	▼ 2.8	1
09:25:53	58.8	58.8	58.8	▼ 2.8	47
09:23:59	58.9	59.1	58.9	▼ 2.7	50
09:23:40	58.9	59.1	59	▼ 2.6	6
09:23:34	59	59.1	59	▼ 2.6	4
09:23:34	59	59.1	59	▼ 2.6	6

資券變��

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
18	56	3292	51294
融券買進	融券賣出	融券餘額	融券限額
1	0	19	51294

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-24	0	-1
2025/09/22	29	-2	-1
2025/09/19	-16	-7	-1
2025/09/18	101	-2	0
2025/09/17	-97	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	686	△25	△3.78%
競爭者	2397友通	工業電腦	66.7	▽1	▽1.48%
競爭者	3022威強電	工業電腦	105.5	▽2.5	▽2.31%
競爭者	3088艾訊	工業電腦	140	△0.5	△0.36%
競爭者	3479安勤	工業電腦	140.5	▽0.5	▽0.35%
競爭者	3594磐儀	工業電腦	56.7	▽0.2	▽0.35%
競爭者	4916事欣	工業電腦	103	▽1.5	▽1.44%
競爭者	8234新漢	工業電腦	69.8	▽0.9	▽1.27%
上游供應商	5439高技	印刷電路板	245.5	△5	△2.08%
下游客戶	2301光寶科	工業電腦	259.5	▽9	▽3.35%
下游客戶	6441廣錠	工業電腦	22.6	▽0.4	▽1.74%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8050 廣積

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	11
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。