MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8064 東捷

東捷 8064

146.00

▽6.00(▽3.95%)
開盤： 156.00   最高： 156.00   最低： 145.50
昨收： 152.00   買進： 146.00   賣出： 146.50
總量： 3,168   金額： 4.74億   2026/06/25 10:45:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:57:09148.5149149▼ 31
09:57:00148.5149149▼ 33
09:54:53148.5149148.5▼ 3.54
09:53:48148.5149148.5▼ 3.550
09:48:59148148.5148.5▼ 3.52
09:48:16148.5149148.5▼ 3.533
09:48:16148.5149148.5▼ 3.536
09:46:06148.5149149▼ 313
09:45:26149149.5149▼ 31
09:45:19149149.5149▼ 311
09:43:55149150149.5▼ 2.51
09:43:48149.5150149.5▼ 2.538
09:42:21150150.5150▼ 28
09:41:52150.5151150.5▼ 1.53
09:40:55150.5151150.5▼ 1.55
09:39:59150.5151150.5▼ 1.510
09:39:32150150.5151▼ 127
09:38:53150.5151150.5▼ 1.56
09:38:16150.5151150.5▼ 1.54
09:36:58150.5151150.5▼ 1.51
09:36:57150.5151150.5▼ 1.55
09:36:27150150.5150.5▼ 1.53
09:36:19150150.5150.5▼ 1.52
09:36:12150150.5150.5▼ 1.51
09:36:11150150.5150.5▼ 1.59
09:35:46150150.5150▼ 21
09:35:27148.5149150▼ 2104
09:35:17148.5149149▼ 35
09:34:54148.5149149▼ 38
09:33:24148148.5148▼ 42
09:33:18148148.5148.5▼ 3.511
09:32:59148148.5148.5▼ 3.53
09:32:56148148.5148.5▼ 3.52
09:32:52148148.5148.5▼ 3.51
09:32:42148148.5148.5▼ 3.51
09:32:38148148.5148.5▼ 3.51
09:32:29148148.5148.5▼ 3.57
09:32:12148148.5148.5▼ 3.58
09:31:39148148.5148.5▼ 3.58
09:30:38148148.5148.5▼ 3.59
09:30:21148148.5148▼ 44
09:30:12148148.5148▼ 41
09:30:08148148.5148.5▼ 3.51
09:30:01148148.5148.5▼ 3.52
09:29:56148148.5148.5▼ 3.51
09:29:53148148.5148.5▼ 3.512
09:29:05148.5149148.5▼ 3.51
09:29:04148.5149148.5▼ 3.53
09:28:49148.5149148.5▼ 3.51
09:28:49148.5149148.5▼ 3.52
09:28:39148.5149148.5▼ 3.56
09:28:09148.5149148.5▼ 3.58
09:27:43148.5149148.5▼ 3.510
09:27:32148.5149148.5▼ 3.55
09:27:15148.5149148.5▼ 3.52
09:27:09148.5149148.5▼ 3.51
09:27:00148.5149148.5▼ 3.51
09:26:58148.5149148.5▼ 3.510
09:26:51148.5149149▼ 316
09:26:27148.5149148.5▼ 3.534
09:26:27149149.5149▼ 34
09:26:26149149.5149▼ 32
09:26:26149149.5149▼ 314
09:26:16149149.5149▼ 32
09:26:16149149.5149▼ 33
09:26:16149149.5149.5▼ 2.55
09:25:29148.5149149▼ 37
09:24:38148.5149149▼ 31
09:24:34148.5149149▼ 31
09:24:34148.5149149▼ 31
09:24:33148.5149149▼ 33
09:24:28148.5149149▼ 31
09:24:20149149.5149▼ 35
09:24:03148.5149.5149▼ 31
09:23:57149149.5149▼ 32
09:23:49148.5149149▼ 32
09:23:35148.5149149▼ 34
09:23:28148.5149149▼ 31
09:23:27148.5149.5149▼ 31
09:23:26149149.5149▼ 31
09:23:24149149.5149▼ 31
09:23:12149.5150.5149▼ 357
09:23:12149.5150.5149.5▼ 2.58
09:23:07149.5150150▼ 21
09:23:01149.5150.5150▼ 21
09:22:55150150.5150▼ 21
09:22:55149.5150150▼ 21
09:22:52149.5150149.5▼ 2.51
09:22:47149.5150150▼ 21
09:22:41149.5150150▼ 26
09:22:28149.5150150▼ 22
09:22:27149.5150150▼ 24
09:22:07150.5151150▼ 223
09:22:01150.5151150▼ 21
09:21:59150.5151150▼ 21
09:21:54150.5151150▼ 2112
09:19:40150.5151.5151▼ 14
09:19:16150.5151151▼ 14
09:19:11150.5151151▼ 11
09:19:08150.5151151▼ 11
09:19:06150.5151151▼ 11
09:19:05150.5151151▼ 11
09:18:57150.5151151▼ 110
09:18:40150150.5151▼ 137
09:17:34150150.5150.5▼ 1.52
09:17:30150150.5150.5▼ 1.51
09:17:24150150.5150.5▼ 1.54
09:17:07150150.5150▼ 22
09:17:04149149.5150▼ 240
09:16:52149149.5149▼ 39
09:16:38149149.5149▼ 35
09:16:21149149.5149▼ 33
09:16:20149149.5149▼ 34
09:16:16149149.5149.5▼ 2.51
09:16:13149149.5149.5▼ 2.51
09:16:10149149.5149.5▼ 2.51
09:16:07149149.5149▼ 33
09:16:06149149.5149▼ 317
09:15:42149149.5149.5▼ 2.512
09:15:21149.5150149.5▼ 2.520
09:15:04149.5150150▼ 22
09:15:00149.5150149.5▼ 2.54
09:14:29149.5150150▼ 251
09:14:00149.5150150▼ 21
09:13:56149.5150150▼ 29
09:13:49149.5149.5150▼ 21
09:13:48149.5149.5150▼ 21
09:13:39150149.5150▼ 21
09:13:38149149.5150▼ 24
09:13:36149149.5150▼ 25
09:13:30149149.5150▼ 28
09:13:07149.5150150▼ 219
09:12:52149.5150.5150▼ 232
09:12:52149.5150.5150▼ 216
09:12:07149.5150.5150▼ 21
09:12:06149.5150.5150▼ 221
09:11:48149.5150150▼ 21
09:11:48149.5150150▼ 27
09:11:23149150149▼ 31
09:11:21149.5150149▼ 31
09:11:21149.5150149.5▼ 2.56
09:11:16149149.5149.5▼ 2.53
09:11:01149.5150149▼ 323
09:10:45149.5150150▼ 28
09:10:25149.5150149.5▼ 2.53
09:10:19149.5150149.5▼ 2.51
09:10:14150151150▼ 23
09:10:13150151150▼ 257
09:09:56150.5151150.5▼ 1.52
09:09:55150.5151150.5▼ 1.51
09:09:48150.5151150.5▼ 1.51
09:09:44150.5151150.5▼ 1.54
09:09:42150.5151150.5▼ 1.51
09:09:42150150.5150.5▼ 1.512
09:09:26150150.5150▼ 28
09:09:21150150.5150▼ 218
09:09:09151151150.5▼ 1.55
09:09:06151151150.5▼ 1.522
09:08:46151152151▼ 12
09:08:42151152151.5▼ 0.520
09:08:22152152.5152--5
09:08:18152152.5152.5▲ 0.542
09:07:59152152.5152--5
09:08:43151151.5151▼ 11
09:08:42151151.5151.5▼ 0.51
09:08:42151151.5151▼ 11
09:08:42151151.5151▼ 12
09:08:39151151.5151.5▼ 0.51
09:08:34151.5152151.5▼ 0.514
09:08:27152152.5152--1
09:08:22152152.5152--1
09:08:21152152.5152--1
09:08:18151.5152.5152.5▲ 0.51
09:08:18151.5152.5151.5▼ 0.52
09:08:18151.5152.5152.5▲ 0.51
09:08:15152152.5152--37
09:08:15152152.5152.5▲ 0.51
09:08:07152152.5152.5▲ 0.51
09:08:02152152.5152.5▲ 0.52
09:07:59152152.5152--1
09:07:59152152.5152.5▲ 0.51
09:07:53152152.5152--1
09:07:43152152.5152--1
09:07:32152152.5152.5▲ 0.51
09:07:30152.5153152.5▲ 0.51
09:07:25152153152--1
09:07:25152.5153152.5▲ 0.51
09:07:24152.5153152.5▲ 0.53
09:07:14152.5153152.5▲ 0.51
09:07:10152.5153152.5▲ 0.51
09:07:10152152.5152.5▲ 0.51
09:07:06152152.5152.5▲ 0.51
09:07:01152152.5152.5▲ 0.52
09:06:57152152.5152--1
09:06:53152152.5152--6
09:06:50152152.5152--1
09:06:49152152.5152--1
09:06:36152153152--1
09:06:36152153153▲ 11
09:06:35152.5153152.5▲ 0.51
09:06:35152.5153152.5▲ 0.514
09:06:35152.5153152.5▲ 0.52
09:06:28152.5153152.5▲ 0.51
09:06:19153153.5153▲ 13
09:06:19153153.5153▲ 11
09:06:04152.5153153▲ 13
09:05:58152.5153153▲ 12
09:05:57153153.5153▲ 14
09:05:57152.5153153▲ 11
09:05:48153153.5153▲ 13
09:05:48152.5153153▲ 11
09:05:45153153.5153▲ 15
09:05:36153153.5153▲ 11
09:05:34153153.5153▲ 11
09:05:22152.5153153▲ 14
09:05:18153153.5153▲ 12
09:05:09153153.5153▲ 14
09:05:04153153.5153▲ 12
09:04:55153153.5153▲ 11
09:04:51152.5153153▲ 11
09:04:50152.5153152.5▲ 0.51
09:04:47152.5153153▲ 11
09:04:46152.5153153▲ 11
09:04:46153153.5153▲ 11
09:04:46153153.5153▲ 11
09:04:46153153.5153.5▲ 1.51
09:04:44153153.5153▲ 11
09:04:33152.5153.5153.5▲ 1.51
09:04:28153153.5153▲ 127
09:04:28153154153▲ 12
09:04:28153154153▲ 113
09:04:28153.5154153.5▲ 1.51
09:04:24153.5154153.5▲ 1.537
09:04:23153.5154154▲ 22
09:04:18153.5154154▲ 21
09:04:08153.5154154▲ 21
09:04:07153.5154153.5▲ 1.51
09:03:50153.5154153.5▲ 1.52
09:03:48153.5154153.5▲ 1.51
09:03:43153.5154153.5▲ 1.52
09:03:41153.5154154▲ 21
09:03:40153.5154154▲ 23
09:03:33153.5154154▲ 22
09:03:29153.5154154▲ 21
09:03:16153.5154.5154.5▲ 2.52
09:03:15154154.5154▲ 21
09:03:04153.5154.5154.5▲ 2.51
09:02:59154154.5154▲ 21
09:02:57154154.5154▲ 21
09:02:54154154.5154▲ 21
09:02:51153.5154.5154.5▲ 2.55
09:02:49154154.5154▲ 222
09:02:48154154.5154.5▲ 2.51
09:02:48154154.5154▲ 21
09:02:46154154.5154▲ 21
09:02:45154154.5154.5▲ 2.51
09:02:42154154.5154.5▲ 2.51
09:02:42154.5155154.5▲ 2.53
09:02:35154.5155154.5▲ 2.54
09:02:34154155155▲ 31
09:02:34154155155▲ 31
09:02:34154155155▲ 32
09:02:34154154.5154.5▲ 2.51
09:02:34154154.5154.5▲ 2.51
09:02:31154154.5154.5▲ 2.51
09:02:30154154.5154.5▲ 2.51
09:02:24154155155▲ 31
09:02:20154154.5154.5▲ 2.51
09:02:19154155154▲ 211
09:02:19154155154▲ 22
09:02:13154.5155154.5▲ 2.51
09:02:12154154.5154.5▲ 2.51
09:02:12154.5155154.5▲ 2.51
09:02:11154.5155154.5▲ 2.52
09:02:08154154.5154.5▲ 2.53
09:02:00154154.5154▲ 217
09:02:00154155154▲ 22
09:01:54154155154▲ 21
09:01:53154.5155154.5▲ 2.53
09:01:50154.5155154.5▲ 2.51
09:01:50154155155▲ 310
09:01:45154154.5154.5▲ 2.51
09:01:44154154.5154▲ 22
09:01:40154154.5154.5▲ 2.51
09:01:40154154.5154.5▲ 2.51
09:01:38154154.5154▲ 21
09:01:37154154.5154.5▲ 2.51
09:01:37154154.5154.5▲ 2.51
09:01:34154155155▲ 31
09:01:31154.5155154.5▲ 2.52
09:01:17154.5155154.5▲ 2.58
09:01:17155155.5155▲ 33
09:01:15155155.5155▲ 31
09:01:13155155.5155.5▲ 3.51
09:01:11155155.5155.5▲ 3.51
09:01:10155155.5155▲ 31
09:01:09155155.5155.5▲ 3.51
09:01:04155155.5155.5▲ 3.51
09:01:04155155.5155▲ 38
09:01:03155155.5155.5▲ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
83 59 6323 41204
融券買進 融券賣出 融券餘額 融券限額
18 0 402 41204

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 638 0 38
2025/09/22 220 0 -31
2025/09/19 -56 0 42
2025/09/18 1866 0 100
2025/09/17 160 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器168▽6.5▽3.72%
競爭者 5443均豪設備儀器106△0.5△0.47%
競爭者 6125廣運設備儀器59.9▽0.4▽0.66%
競爭者 6234高僑設備儀器48.5▽1.9▽3.77%
下游客戶 3481群創面板業68.6▽0.8▽1.15%
下游客戶 6116彩晶面板業19.15▽0.25▽1.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8064 東 捷

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。