MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8064 東捷

東捷 8064

68.00

△3.40(△5.26%)
開盤： 65.90   最高： 69.80   最低： 65.80
昨收： 64.60   買進： 68.00   賣出： 68.10
總量： 10,804   金額： 7.38億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68▲ 3.440
13:30:006868.168▲ 3.4251
13:24:1668.268.368.2▲ 3.63
13:24:1468.268.368.3▲ 3.71
13:24:1368.268.368.2▲ 3.612
13:23:5968.268.368.3▲ 3.72
13:23:3568.268.268.2▲ 3.618
13:23:0968.268.268.2▲ 3.621
13:22:2668.268.368.3▲ 3.71
13:22:2168.268.468.2▲ 3.64
13:21:5368.368.468.3▲ 3.714
13:20:5668.368.368.3▲ 3.74
13:20:3968.368.468.4▲ 3.81
13:20:3068.368.568.5▲ 3.91
13:20:1068.268.568.5▲ 3.91
13:20:1068.268.568.5▲ 3.914
13:20:0968.268.468.4▲ 3.814
13:20:0968.268.468.3▲ 3.73
13:20:0468.268.368.3▲ 3.712
13:19:4868.268.368.2▲ 3.62
13:19:3968.268.368.2▲ 3.67
13:19:3368.268.368.2▲ 3.62
13:19:2868.268.368.2▲ 3.63
13:18:4668.368.468.3▲ 3.712
13:18:4568.368.468.3▲ 3.71
13:18:4368.368.468.3▲ 3.72
13:18:4168.368.468.3▲ 3.724
13:17:4168.368.468.4▲ 3.81
13:17:2768.368.468.3▲ 3.74
13:17:1168.368.468.4▲ 3.83
13:17:0868.368.468.4▲ 3.83
13:16:4968.368.568.4▲ 3.81
13:16:4268.368.568.4▲ 3.81
13:16:2168.468.568.4▲ 3.81
13:16:1968.468.568.4▲ 3.81
13:16:1768.468.568.4▲ 3.81
13:16:1568.468.568.4▲ 3.88
13:15:5468.568.668.5▲ 3.91
13:15:5468.468.568.5▲ 3.94
13:15:4668.468.568.4▲ 3.82
13:15:3068.468.568.4▲ 3.81
13:15:2968.468.568.4▲ 3.88
13:15:1468.368.468.4▲ 3.818
13:13:5168.368.468.5▲ 3.91
13:13:5168.368.468.4▲ 3.81
13:13:4968.368.568.4▲ 3.81
13:13:4168.368.568.5▲ 3.91
13:13:3468.368.468.3▲ 3.79
13:12:4868.468.568.4▲ 3.89
13:11:0868.468.568.4▲ 3.82
13:11:0568.368.468.4▲ 3.84
13:11:0268.368.468.4▲ 3.810
13:10:0068.368.468.3▲ 3.75
13:09:0768.268.468.3▲ 3.78
13:08:3568.368.468.3▲ 3.72
13:08:1968.368.468.3▲ 3.72
13:08:1968.168.368.3▲ 3.715
13:08:1968.168.368.2▲ 3.63
13:08:0168.268.368.2▲ 3.63
13:07:4868.168.368.2▲ 3.63
13:07:4468.168.368.3▲ 3.71
13:07:4168.268.368.2▲ 3.62
13:06:4968.268.368.2▲ 3.61
13:06:4168.168.268.2▲ 3.610
13:06:046868.168.1▲ 3.520
13:05:3668.168.268.1▲ 3.513
13:05:3168.168.268.1▲ 3.55
13:05:0968.268.368.2▲ 3.65
13:05:0668.268.368.2▲ 3.61
13:05:0168.268.368.2▲ 3.62
13:04:5768.268.368.2▲ 3.62
13:04:4868.268.468.2▲ 3.65
13:04:4768.368.468.3▲ 3.72
13:04:4768.368.468.3▲ 3.71
13:04:4768.368.468.3▲ 3.74
13:04:3168.368.468.3▲ 3.74
13:03:4668.368.468.4▲ 3.814
13:02:5668.368.468.3▲ 3.71
13:02:5468.368.468.3▲ 3.71
13:02:4968.368.468.3▲ 3.717
13:02:4468.368.468.4▲ 3.85
13:02:3668.368.568.3▲ 3.75
13:02:2868.368.468.4▲ 3.82
13:02:2868.368.468.4▲ 3.83
13:02:2868.468.668.4▲ 3.89
13:02:2868.468.668.5▲ 3.92
13:02:1368.568.668.5▲ 3.91
13:02:1268.568.668.5▲ 3.92
13:02:1268.568.668.5▲ 3.91
13:02:1068.568.668.5▲ 3.95
13:01:3268.568.668.6▲ 42
13:00:4468.568.668.5▲ 3.91
13:00:3268.568.668.6▲ 410
13:00:1668.568.668.6▲ 41
13:00:1268.568.668.5▲ 3.91
12:59:5868.568.668.5▲ 3.91
12:59:2168.468.568.5▲ 3.91
12:59:1668.468.568.5▲ 3.99
12:59:1668.568.668.5▲ 3.91
12:58:5268.468.568.5▲ 3.91
12:58:5268.568.668.5▲ 3.91
12:58:1468.568.668.5▲ 3.91
12:58:1068.568.668.5▲ 3.91
12:58:0668.568.668.5▲ 3.91
12:57:4268.468.568.5▲ 3.95
12:57:3768.368.468.4▲ 3.82
12:57:3068.368.568.3▲ 3.71
12:57:1968.468.568.4▲ 3.81
12:57:1968.468.568.4▲ 3.81
12:57:0868.468.568.4▲ 3.81
12:56:5768.468.568.4▲ 3.81
12:56:5768.468.568.4▲ 3.81
12:56:4768.468.568.4▲ 3.81
12:56:3468.468.668.4▲ 3.81
12:56:3268.468.668.4▲ 3.81
12:56:2968.568.668.4▲ 3.82
12:56:2968.568.668.5▲ 3.93
12:56:2668.568.668.5▲ 3.91
12:56:2668.568.668.5▲ 3.92
12:56:2268.568.668.5▲ 3.91
12:56:1468.568.668.5▲ 3.91
12:56:0968.568.668.5▲ 3.94
12:55:5968.568.668.5▲ 3.91
12:55:4768.568.668.5▲ 3.91
12:55:4668.568.668.5▲ 3.91
12:55:4168.568.668.6▲ 41
12:55:1668.568.768.5▲ 3.91
12:55:1368.568.768.5▲ 3.91
12:55:1068.568.768.5▲ 3.91
12:55:0768.568.768.5▲ 3.91
12:55:0168.668.768.6▲ 41
12:55:0068.668.768.6▲ 41
12:54:4768.568.668.6▲ 41
12:54:4068.668.768.6▲ 41
12:54:2668.668.768.6▲ 41
12:54:1268.568.668.6▲ 41
12:54:0568.668.768.6▲ 42
12:54:0068.668.768.7▲ 4.15
12:53:5268.668.768.6▲ 45
12:53:3068.668.768.7▲ 4.11
12:53:2968.668.768.6▲ 41
12:53:0968.768.868.7▲ 4.11
12:53:0468.768.868.7▲ 4.11
12:51:4868.668.868.8▲ 4.23
12:51:4568.768.868.7▲ 4.11
12:51:4568.768.868.7▲ 4.13
12:51:2268.668.768.7▲ 4.16
12:51:0068.668.768.7▲ 4.12
12:50:3368.668.768.6▲ 41
12:50:2968.668.868.6▲ 45
12:50:2868.768.868.7▲ 4.11
12:49:4368.668.868.6▲ 41
12:49:4368.768.868.7▲ 4.11
12:49:3968.668.868.6▲ 41
12:49:3268.768.868.7▲ 4.12
12:49:0668.668.868.6▲ 41
12:49:0068.668.868.8▲ 4.21
12:49:0068.668.768.7▲ 4.11
12:49:0068.568.668.6▲ 41
12:48:4668.668.868.6▲ 41
12:48:4668.668.868.6▲ 41
12:48:4268.668.868.6▲ 41
12:48:3368.668.968.6▲ 45
12:48:3368.668.968.6▲ 45
12:48:3268.768.968.6▲ 43
12:48:3268.768.968.7▲ 4.12
12:48:3268.768.968.7▲ 4.15
12:48:2668.768.968.6▲ 45
12:48:2668.768.968.7▲ 4.15
12:48:2468.768.868.8▲ 4.26
12:48:1768.768.868.7▲ 4.11
12:48:1168.668.868.6▲ 41
12:48:0868.668.868.8▲ 4.22
12:48:0168.668.768.7▲ 4.15
12:47:5568.768.868.7▲ 4.13
12:47:5268.768.868.8▲ 4.21
12:47:5068.668.768.7▲ 4.11
12:47:5068.768.868.7▲ 4.11
12:47:4868.768.868.7▲ 4.12
12:47:4568.768.868.7▲ 4.13
12:47:4268.768.868.7▲ 4.11
12:47:3268.768.868.7▲ 4.11
12:47:3168.768.868.7▲ 4.12
12:47:2768.768.868.7▲ 4.11
12:47:2668.768.868.7▲ 4.11
12:47:2368.768.868.7▲ 4.11
12:47:2268.768.868.7▲ 4.11
12:47:1568.768.868.8▲ 4.21
12:47:1268.768.868.8▲ 4.21
12:47:0768.868.968.8▲ 4.25
12:47:0668.868.968.8▲ 4.22
12:47:0668.868.968.8▲ 4.23
12:47:0468.868.968.8▲ 4.21
12:46:5868.868.968.8▲ 4.21
12:46:4968.868.968.8▲ 4.22
12:46:4768.868.968.8▲ 4.21
12:46:3768.868.968.8▲ 4.21
12:46:3668.86968.8▲ 4.21
12:46:3668.86968.8▲ 4.22
12:46:3368.868.968.8▲ 4.21
12:46:3368.868.968.8▲ 4.25
12:46:2368.96968.9▲ 4.35
12:46:236969.169▲ 4.4126
12:46:036969.169▲ 4.41
12:45:586969.169▲ 4.41
12:45:586969.169▲ 4.42
12:45:576969.169▲ 4.41
12:45:516969.169▲ 4.41
12:45:466969.169▲ 4.41
12:45:376969.169.1▲ 4.51
12:45:306969.169.1▲ 4.51
12:45:116969.169.1▲ 4.51
12:44:416969.169▲ 4.43
12:44:396969.169▲ 4.46
12:44:346969.169▲ 4.42
12:44:336969.169▲ 4.41
12:44:226969.169▲ 4.41
12:44:226969.169▲ 4.41
12:43:5069.169.269.1▲ 4.51
12:43:4269.169.269.1▲ 4.59
12:43:4269.169.269.1▲ 4.51
12:43:4269.169.269.1▲ 4.517
12:43:4269.169.269.1▲ 4.59
12:43:4269.169.269.1▲ 4.57
12:43:3669.169.269.1▲ 4.51
12:43:1469.269.369.2▲ 4.613
12:43:1469.269.369.2▲ 4.610
12:42:3069.369.469.3▲ 4.71
12:42:2169.369.469.3▲ 4.71
12:42:1069.369.469.3▲ 4.71
12:41:5969.269.369.3▲ 4.71
12:41:5569.269.369.3▲ 4.71
12:41:3769.369.469.3▲ 4.71
12:41:3269.369.469.3▲ 4.72
12:41:3169.369.469.3▲ 4.75
12:41:2669.369.469.4▲ 4.81
12:41:2269.369.469.4▲ 4.81
12:41:0569.369.469.3▲ 4.71
12:40:5169.369.469.4▲ 4.81
12:40:5169.369.469.3▲ 4.71
12:40:4669.369.469.3▲ 4.71
12:40:4369.369.469.3▲ 4.74
12:40:2069.369.469.4▲ 4.81
12:40:1469.369.469.4▲ 4.82
12:40:1169.369.469.4▲ 4.84
12:39:4269.269.369.4▲ 4.86
12:39:4269.269.369.3▲ 4.714
12:39:0669.269.369.3▲ 4.72
12:39:0569.269.369.2▲ 4.62
12:38:5969.269.369.3▲ 4.71
12:38:3269.269.369.3▲ 4.71
12:38:3269.269.369.3▲ 4.75
12:38:1669.269.369.3▲ 4.73
12:38:0169.269.369.3▲ 4.71
12:37:5369.269.369.3▲ 4.71
12:37:3269.269.369.3▲ 4.73
12:37:2569.269.369.3▲ 4.71
12:37:0769.269.369.3▲ 4.72
12:36:0769.269.369.3▲ 4.71
12:35:0369.269.369.3▲ 4.72
12:34:5469.269.369.3▲ 4.71
12:34:3669.269.369.2▲ 4.61
12:34:2269.269.369.2▲ 4.61
12:34:2069.269.369.2▲ 4.61
12:34:1469.269.369.2▲ 4.61
12:34:0569.269.369.2▲ 4.61
12:34:0069.269.369.2▲ 4.61
12:33:3569.369.469.3▲ 4.71
12:33:1969.369.469.3▲ 4.71
12:33:0769.369.469.3▲ 4.71
12:33:0369.369.469.3▲ 4.71
12:32:5769.369.469.3▲ 4.71
12:32:5669.269.369.3▲ 4.71
12:32:5369.369.469.3▲ 4.72
12:32:4669.369.469.3▲ 4.71
12:32:4669.369.469.3▲ 4.710
12:31:5269.369.469.3▲ 4.73
12:31:3869.369.469.3▲ 4.71
12:31:2169.369.469.3▲ 4.71
12:31:2169.269.369.3▲ 4.72
12:31:1869.269.369.3▲ 4.71
12:31:1369.269.369.3▲ 4.73
12:31:0569.269.369.3▲ 4.71
12:31:0269.269.369.3▲ 4.75
12:30:3669.369.469.3▲ 4.74
12:30:2269.269.469.4▲ 4.81
12:30:1269.269.469.2▲ 4.61
12:30:0969.269.469.4▲ 4.81
12:29:5269.369.469.3▲ 4.72
12:29:4769.369.469.3▲ 4.71
12:29:4769.369.469.3▲ 4.75
12:29:2669.269.369.3▲ 4.72
12:29:1869.269.369.3▲ 4.71
12:29:1569.369.469.3▲ 4.71
12:29:0469.369.469.3▲ 4.72
12:29:0469.269.369.3▲ 4.71
12:28:5669.369.469.3▲ 4.71
12:28:4769.269.369.3▲ 4.71
12:28:4569.169.369.3▲ 4.719
12:28:3469.169.269.2▲ 4.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
83 59 6323 41204
融券買進 融券賣出 融券餘額 融券限額
18 0 402 41204

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 638 0 38
2025/09/22 220 0 -31
2025/09/19 -56 0 42
2025/09/18 1866 0 100
2025/09/17 160 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器74.4△2.4△3.33%
競爭者 5443均豪設備儀器106△5.5△5.47%
競爭者 6125廣運設備儀器58.7△0.7△1.21%
競爭者 6234高僑設備儀器30.1△1.4△4.88%
下游客戶 3481群創面板業25.65△1.15△4.69%
下游客戶 6116彩晶面板業8.41△0.08△0.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8064 東 捷

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。