MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

204.00

△5.50(△2.77%)
開盤： 200.00   最高： 211.50   最低： 200.00
昨收： 198.50   買進： 204.00   賣出： 204.50
總量： 10,905   金額： 22.48億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:08:28203.5204203.5▼ 0.527
13:06:55203.5204203.5▼ 0.524
13:06:22204204.5203.5▼ 0.54
13:06:20204204.5204--6
13:06:12204204.5204--1
13:05:57204204.5204--2
13:05:37204204.5204--2
13:04:39203.5204204--30
13:03:36204204.5203.5▼ 0.52
13:03:36204204.5203.5▼ 0.51
13:03:36204204.5203.5▼ 0.526
13:03:01204204.5204--1
13:03:01204204.5204--1
13:03:01204204.5204--1
13:03:01204.5205204.5▲ 0.51
13:03:01204.5205204.5▲ 0.527
13:02:39204204.5204.5▲ 0.518
13:02:39204204.5204.5▲ 0.51
13:02:32204204.5204.5▲ 0.534
13:00:04203.5204204--1
12:59:13203.5204203.5▼ 0.52
12:58:57203.5204203.5▼ 0.51
12:58:54203.5204204--2
12:58:26203.5204204--1
12:58:23203.5204204--2
12:56:57203.5204203.5▼ 0.52
12:56:56203.5204203.5▼ 0.53
12:56:56203203.5203.5▼ 0.57
12:56:48203203.5203.5▼ 0.51
12:56:48203203.5203▼ 11
12:56:47203203.5203.5▼ 0.51
12:56:47203203.5203.5▼ 0.510
12:56:41203203.5203▼ 11
12:56:40203203.5203.5▼ 0.52
12:56:34203203.5203.5▼ 0.51
12:55:58203203.5203.5▼ 0.51
12:55:45203203.5203.5▼ 0.51
12:55:38203203.5203.5▼ 0.51
12:55:28203203.5203.5▼ 0.52
12:55:16203203.5203▼ 11
12:55:16203203.5203.5▼ 0.51
12:54:55203203.5203▼ 11
12:54:47203203.5203▼ 11
12:54:31203203.5203▼ 11
12:54:07203203.5203▼ 12
12:54:06202.5203203▼ 145
12:54:04202.5203203▼ 11
12:53:47202.5203203▼ 11
12:53:25202.5203203▼ 12
12:53:12202.5203202.5▼ 1.53
12:51:53202.5203203▼ 11
12:51:48202.5203203▼ 12
12:51:47202.5203203▼ 12
12:51:37202.5203203▼ 11
12:51:08202.5203203▼ 11
12:50:54202.5203203▼ 11
12:49:55202.5203203▼ 12
12:49:18202.5203202.5▼ 1.51
12:49:16202.5203203▼ 11
12:48:24202.5203203▼ 11
12:48:21202.5203202.5▼ 1.55
12:47:41202.5203202.5▼ 1.51
12:47:39202.5203203▼ 12
12:47:33202.5203202.5▼ 1.52
12:46:55202.5203203▼ 13
12:46:38202202.5202.5▼ 1.537
12:46:10202202.5202.5▼ 1.51
12:46:02202202.5202.5▼ 1.52
12:45:57202202.5202.5▼ 1.52
12:45:41202202.5202.5▼ 1.51
12:45:18202202.5202.5▼ 1.51
12:45:13202202.5202.5▼ 1.51
12:45:07202202.5202.5▼ 1.52
12:45:07202202.5202▼ 23
12:44:57202202.5202▼ 21
12:44:35202202.5202▼ 21
12:44:15202202.5202▼ 21
12:43:56202202.5202▼ 21
12:43:55202202.5202▼ 21
12:43:39202202.5202▼ 21
12:42:27202202.5202▼ 21
12:42:17202202.5202.5▼ 1.52
12:42:08202202.5202▼ 21
12:42:04202202.5202.5▼ 1.51
12:41:15202202.5202▼ 21
12:41:13202202.5202.5▼ 1.52
12:41:10202202.5202.5▼ 1.51
12:40:10202202.5202.5▼ 1.53
12:40:03202202.5202.5▼ 1.51
12:39:52202202.5202▼ 21
12:39:50202202.5202.5▼ 1.51
12:39:47202202.5202▼ 21
12:39:47202202.5202.5▼ 1.51
12:39:39202202.5202.5▼ 1.53
12:39:30202202.5202▼ 21
12:39:06202202.5202▼ 21
12:39:06202202.5202▼ 21
12:38:58202202.5202▼ 21
12:38:07202202.5202.5▼ 1.51
12:38:05202202.5202.5▼ 1.51
12:37:08202202.5202.5▼ 1.51
12:36:56202202.5202▼ 21
12:36:56202202.5202▼ 21
12:36:56202202.5202.5▼ 1.52
12:36:52202202.5202.5▼ 1.511
12:36:21202202.5202▼ 21
12:35:19202202.5202▼ 21
12:35:17202202.5202▼ 21
12:35:10202202.5202▼ 21
12:35:06202202.5202▼ 21
12:34:56202202.5202▼ 21
12:34:52202202.5202▼ 22
12:34:52202202.5202▼ 23
12:34:46202202.5202▼ 22
12:34:42202202.5202▼ 21
12:34:19202202.5202▼ 21
12:34:12202202.5202▼ 21
12:34:07202202.5202▼ 21
12:33:41202202.5202▼ 21
12:33:38202202.5202.5▼ 1.51
12:33:32202202.5202.5▼ 1.51
12:33:27202202.5202.5▼ 1.51
12:33:16202202.5202.5▼ 1.53
12:33:12202202.5202▼ 21
12:33:11202202.5202.5▼ 1.51
12:33:03202202.5202.5▼ 1.51
12:32:57202202.5202▼ 21
12:32:57202202.5202▼ 21
12:32:55202202.5202▼ 25
12:32:54202202.5202▼ 21
12:32:54202202.5202.5▼ 1.51
12:32:46202202.5202.5▼ 1.51
12:32:40202202.5202.5▼ 1.52
12:32:12202202.5202▼ 21
12:31:35202202.5202▼ 21
12:31:34202202.5202▼ 21
12:31:34202202.5202.5▼ 1.52
12:31:33202202.5202▼ 21
12:31:33202202.5202▼ 21
12:31:33202203202▼ 21
12:31:33202202.5202▼ 21
12:31:33202.5203202.5▼ 1.54
12:31:33202.5203202.5▼ 1.59
12:31:32202.5203202.5▼ 1.51
12:31:32202.5203202.5▼ 1.51
12:31:29202.5203202.5▼ 1.53
12:31:20202.5203202.5▼ 1.51
12:30:53202.5203202.5▼ 1.51
12:30:53202.5203202.5▼ 1.51
12:30:53202.5203202.5▼ 1.52
12:30:09202.5203202.5▼ 1.51
12:30:07202.5203203▼ 11
12:29:17202.5203202.5▼ 1.51
12:29:12202.5203202.5▼ 1.51
12:29:11202.5203202.5▼ 1.51
12:29:11202.5203202.5▼ 1.51
12:29:11202.5203202.5▼ 1.510
12:29:10202.5203202.5▼ 1.52
12:28:53202.5203203▼ 11
12:28:34202.5203202.5▼ 1.52
12:27:30202.5203202.5▼ 1.51
12:27:14202.5203202.5▼ 1.52
12:26:12202.5203203▼ 12
12:26:00202.5203203▼ 11
12:25:57202.5203203▼ 11
12:25:40202.5203202.5▼ 1.51
12:25:04202203202.5▼ 1.51
12:25:00202203202.5▼ 1.51
12:25:00202202.5202.5▼ 1.51
12:24:58202202.5202.5▼ 1.51
12:24:54202202.5202.5▼ 1.51
12:24:52202202.5202.5▼ 1.51
12:24:43202202.5202.5▼ 1.51
12:24:22202.5203202.5▼ 1.51
12:24:08202.5203202.5▼ 1.51
12:23:42202203202.5▼ 1.55
12:23:35202.5203202.5▼ 1.51
12:23:32202.5203202.5▼ 1.52
12:23:30202.5203202.5▼ 1.51
12:23:29202.5203203▼ 11
12:22:56202.5203202.5▼ 1.51
12:22:24202.5203202.5▼ 1.51
12:22:24202.5203202.5▼ 1.52
12:22:24202202.5202.5▼ 1.56
12:22:24202202.5202.5▼ 1.55
12:21:39202202.5202.5▼ 1.51
12:20:36202202.5202.5▼ 1.51
12:20:14202202.5202▼ 21
12:20:14202202.5202▼ 24
12:20:13202202.5202▼ 211
12:19:57202202.5202▼ 22
12:19:25202202.5202▼ 21
12:19:22202202.5202▼ 21
12:19:22202202.5202▼ 23
12:19:16202202.5202▼ 21
12:19:15202202.5202▼ 21
12:18:22202202.5202▼ 21
12:18:22202202.5202▼ 21
12:18:21202202.5202▼ 25
12:18:17202202.5202▼ 21
12:18:16202202.5202▼ 21
12:18:16202202.5202▼ 24
12:18:11202202.5202▼ 23
12:17:50202202.5202▼ 21
12:17:50202202.5202▼ 21
12:17:46202202.5202.5▼ 1.52
12:17:17202203202▼ 21
12:17:17202203202▼ 21
12:17:17202203202▼ 22
12:17:15202203202▼ 23
12:17:15202203202▼ 220
12:17:11202203202▼ 21
12:16:55202.5203202.5▼ 1.51
12:16:55202.5203202.5▼ 1.51
12:16:44202.5203202.5▼ 1.51
12:16:44202.5203202.5▼ 1.53
12:16:44202.5203202.5▼ 1.51
12:16:44202.5203202.5▼ 1.520
12:15:47202.5203202.5▼ 1.51
12:15:46202.5203203▼ 15
12:15:39202.5203202.5▼ 1.51
12:15:03202.5203202.5▼ 1.51
12:14:54202.5203202▼ 21
12:14:53202.5203202▼ 27
12:14:29202.5203202.5▼ 1.51
12:14:29202.5203203▼ 11
12:14:26202.5203202.5▼ 1.52
12:14:26202.5203202.5▼ 1.52
12:14:26202.5203202.5▼ 1.512
12:14:05202.5203202.5▼ 1.51
12:14:04202.5203202.5▼ 1.51
12:14:02202.5203202.5▼ 1.51
12:14:02202.5203202.5▼ 1.51
12:13:45202.5203202.5▼ 1.51
12:13:41202.5203202.5▼ 1.51
12:13:40202.5203202.5▼ 1.51
12:13:40202.5203202.5▼ 1.55
12:13:35202.5203202.5▼ 1.51
12:12:58202.5203202.5▼ 1.51
12:12:58202.5203202.5▼ 1.51
12:12:58202.5203202.5▼ 1.52
12:12:58202.5203202.5▼ 1.53
12:12:58202.5203202.5▼ 1.52
12:12:58202.5203202.5▼ 1.53
12:12:57202.5203202.5▼ 1.51
12:12:57202.5203202.5▼ 1.52
12:12:57202.5203202.5▼ 1.54
12:12:57203203.5203▼ 13
12:12:57203203.5203▼ 112
12:12:57203203.5203▼ 128
12:12:57203203.5203▼ 15
12:12:46203203.5203▼ 11
12:12:45203203.5203.5▼ 0.51
12:12:41203203.5203▼ 11
12:12:40203204203▼ 110
12:12:31203203.5203▼ 11
12:12:30203203.5203.5▼ 0.51
12:12:13203203.5203.5▼ 0.51
12:11:49203203.5203.5▼ 0.51
12:11:48203203.5203.5▼ 0.51
12:11:29203203.5203.5▼ 0.53
12:10:58203203.5203▼ 11
12:10:56203203.5203▼ 11
12:10:49203203.5203▼ 11
12:10:48203203.5203▼ 11
12:10:48203.5204203.5▼ 0.510
12:10:48203.5204203.5▼ 0.56
12:10:45203.5204203.5▼ 0.51
12:10:28203.5204203.5▼ 0.51
12:10:26203.5204203.5▼ 0.56
12:10:09203.5204203.5▼ 0.51
12:10:09203.5204203.5▼ 0.53
12:10:09203.5204204--2
12:10:09203.5204204--25
12:10:05203.5204203.5▼ 0.51
12:09:51203.5204203.5▼ 0.51
12:09:51203203.5203.5▼ 0.58
12:09:48203203.5203▼ 11
12:09:48203203.5203.5▼ 0.51
12:09:36203203.5203.5▼ 0.51
12:09:35203203.5203.5▼ 0.51
12:09:24203203.5203.5▼ 0.51
12:08:55203203.5203.5▼ 0.51
12:08:44203203.5203▼ 11
12:07:54203203.5203▼ 11
12:07:53203.5204203.5▼ 0.51
12:07:53203203.5203.5▼ 0.51
12:07:38203.5204203.5▼ 0.51
12:07:31203203.5203.5▼ 0.51
12:07:27203203.5203.5▼ 0.52
12:07:23203203.5203.5▼ 0.51
12:07:12203203.5203▼ 11
12:07:11203204203▼ 11
12:07:11203.5204203.5▼ 0.53
12:07:01203204203▼ 11
12:07:00203204203▼ 11
12:07:00203204203▼ 11
12:07:00203.5204203.5▼ 0.53
12:07:00203.5204203.5▼ 0.52
12:07:00203.5204203.5▼ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
130 41 5236 272695
融券買進 融券賣出 融券餘額 融券限額
7 1 103 272695

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -289 -6 753
2025/09/22 -964 -5 44
2025/09/19 -895 244 88
2025/09/18 -436 -1 49
2025/09/17 -278 -1 -175

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙28.15△1.9△7.24%
上游供應商 3141晶宏STN驅動IC74△2.4△3.35%
上游供應商 6116彩晶面板18.8△0.55△3.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8069 元 太

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 77
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。