| 09:08:42 | 155.5 | 156.5 | 156 | ▲ 3 | 40 |
| 09:08:42 | 155.5 | 156.5 | 156 | ▲ 3 | 51 |
| 09:08:17 | 156 | 156.5 | 156 | ▲ 3 | 48 |
| 09:08:04 | 156 | 156.5 | 156.5 | ▲ 3.5 | 56 |
| 09:07:53 | 155 | 155.5 | 156 | ▲ 3 | 11 |
| 09:07:50 | 155 | 155.5 | 155.5 | ▲ 2.5 | 1 |
| 09:07:50 | 155 | 155.5 | 156 | ▲ 3 | 10 |
| 09:07:37 | 155 | 156 | 155 | ▲ 2 | 20 |
| 09:07:36 | 154.5 | 156 | 155.5 | ▲ 2.5 | 2 |
| 09:07:31 | 154.5 | 155.5 | 155.5 | ▲ 2.5 | 5 |
| 09:07:30 | 154.5 | 155.5 | 155 | ▲ 2 | 88 |
| 09:07:18 | 154.5 | 154.5 | 155 | ▲ 2 | 64 |
| 09:06:55 | 154.5 | 155 | 154.5 | ▲ 1.5 | 5 |
| 09:06:45 | 154.5 | 155 | 154.5 | ▲ 1.5 | 1 |
| 09:06:45 | 153.5 | 154.5 | 154.5 | ▲ 1.5 | 254 |
| 09:04:00 | 153.5 | 152 | 154 | ▲ 1 | 1 |
| 09:03:59 | 152.5 | 152 | 154 | ▲ 1 | 139 |
| 09:03:07 | 152.5 | 152 | 154 | ▲ 1 | 364 |
| 09:01:16 | 152 | 153 | 152 | ▼ 1 | 4 |
| 09:01:16 | 152 | 153 | 152 | ▼ 1 | 7 |
| 09:01:16 | 152 | 153 | 152 | ▼ 1 | 59 |
| 09:01:12 | 152 | 153 | 151.5 | ▼ 1.5 | 2 |
| 09:01:12 | 152 | 153 | 151.5 | ▼ 1.5 | 3 |
| 09:01:12 | 152 | 153 | 151.5 | ▼ 1.5 | 3 |
| 09:01:12 | 152 | 153 | 151.5 | ▼ 1.5 | 3 |
| 09:01:12 | 152 | 153 | 151.5 | ▼ 1.5 | 44 |
| 09:00:59 | 152 | 153 | 152 | ▼ 1 | 36 |
| 09:00:29 | 152 | 153 | 152 | ▼ 1 | 11 |
| 09:00:11 | 151.5 | 153 | 152 | ▼ 1 | 7 |
| 09:00:10 | 152.5 | 153 | 152 | ▼ 1 | 28 |
| 09:00:08 | 153 | 154 | 152.5 | ▼ 0.5 | 73 |
| 09:01:04 | 151.5 | 152 | 152 | ▼ 1 | 2 |
| 09:01:04 | 151.5 | 152 | 152 | ▼ 1 | 1 |
| 09:00:59 | 151.5 | 152 | 152 | ▼ 1 | 1 |
| 09:00:59 | 151.5 | 152 | 152 | ▼ 1 | 1 |
| 09:00:58 | 151.5 | 152 | 152 | ▼ 1 | 1 |
| 09:00:58 | 151.5 | 152 | 152 | ▼ 1 | 1 |
| 09:00:55 | 152 | 152.5 | 152 | ▼ 1 | 3 |
| 09:00:55 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 09:00:55 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 09:00:55 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 09:00:54 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 09:00:54 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 09:00:53 | 151.5 | 152 | 152 | ▼ 1 | 2 |
| 09:00:51 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 09:00:51 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 09:00:51 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 09:00:51 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 09:00:49 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 09:00:46 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 09:00:46 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 09:00:46 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 09:00:46 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 09:00:41 | 152 | 152.5 | 152 | ▼ 1 | 4 |
| 09:00:40 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 09:00:39 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 09:00:36 | 152 | 152.5 | 152 | ▼ 1 | 3 |
| 09:00:29 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 09:00:26 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 09:00:25 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 09:00:20 | 151.5 | 152 | 152 | ▼ 1 | 1 |
| 09:00:14 | 152 | 152.5 | 152 | ▼ 1 | 4 |
| 09:00:12 | 151.5 | 152 | 152.5 | ▼ 0.5 | 1 |
| 09:00:12 | 151.5 | 152 | 152 | ▼ 1 | 1 |
| 09:00:11 | 151.5 | 152 | 152 | ▼ 1 | 5 |
| 09:00:11 | 151.5 | 152 | 152 | ▼ 1 | 2 |
| 09:00:10 | 152 | 152.5 | 152 | ▼ 1 | 25 |
| 09:00:10 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 09:00:09 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 09:00:09 | 152 | 153.5 | 153.5 | ▲ 0.5 | 1 |
| 09:00:08 | 152.5 | 153.5 | 152.5 | ▼ 0.5 | 2 |
| 09:00:08 | 152.5 | 153.5 | 152.5 | ▼ 0.5 | 20 |
| 09:00:08 | 153 | 154 | 153 | -- | 2 |
| 09:00:08 | 153 | 154 | 153 | -- | 9 |
| 09:00:08 | 153 | 154 | 153 | -- | 40 |
| 09:00:08 | -- | -- | 153 | -- | 172 |
|
|