MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

52.20

△0.70(△1.36%)
開盤： 52.10   最高： 53.00   最低： 51.60
昨收： 51.50   買進： 52.10   賣出： 52.20
總量： 1,648   金額： 0.86億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:004444.0543.95▼ 1.85150
13:24:2344.144.244.1▼ 1.73
13:23:3344.144.2544.1▼ 1.718
13:22:5744.144.244.2▼ 1.61
13:22:3844.144.244.2▼ 1.62
13:21:4144.144.1544.1▼ 1.718
13:21:264444.1544.1▼ 1.74
13:20:534444.1544▼ 1.84
13:20:484444.1544▼ 1.82
13:20:474444.1544▼ 1.86
13:20:1843.9544.1544.15▼ 1.651
13:19:1844.144.344.1▼ 1.711
13:18:0643.9544.244.2▼ 1.61
13:18:0543.9544.244.15▼ 1.651
13:17:5443.9544.244.05▼ 1.751
13:17:4843.9544.0544.05▼ 1.751
13:17:2243.954443.95▼ 1.856
13:17:0243.954443.95▼ 1.851
13:17:0043.954444.05▼ 1.755
13:15:5443.854444.1▼ 1.730
13:14:394444.0544.05▼ 1.759
13:14:034444.0544.05▼ 1.759
13:13:384444.144▼ 1.81
13:13:034444.144▼ 1.830
13:11:3044.344.444.4▼ 1.41
13:10:2444.344.444.4▼ 1.41
13:10:2144.344.444.3▼ 1.516
13:10:0644.344.444.4▼ 1.41
13:10:0644.344.444.4▼ 1.41
13:10:0644.344.444.4▼ 1.42
13:09:5844.344.3544.35▼ 1.4511
13:09:3444.344.3544.3▼ 1.52
13:09:3444.344.3544.3▼ 1.51
13:09:3444.344.3544.3▼ 1.57
13:08:4444.344.3544.3▼ 1.52
13:08:3644.344.3544.3▼ 1.510
13:07:5744.3544.4544.35▼ 1.453
13:07:0744.3544.4544.45▼ 1.3510
13:06:4444.3544.544.35▼ 1.451
13:06:1544.444.6544.4▼ 1.42
13:06:1444.544.6544.5▼ 1.33
13:06:1444.544.6544.5▼ 1.31
13:06:0244.544.6544.6▼ 1.21
13:05:4044.544.6544.5▼ 1.310
13:05:0944.544.744.5▼ 1.31
13:05:0844.5544.744.55▼ 1.251
13:05:0844.5544.744.55▼ 1.255
13:05:0644.644.744.6▼ 1.21
13:04:5744.5544.6544.65▼ 1.153
13:03:5344.5544.644.6▼ 1.21
13:03:5244.5544.644.6▼ 1.22
13:03:3844.544.5544.55▼ 1.252
13:03:2644.4544.4544.45▼ 1.353
13:03:2344.4544.4544.5▼ 1.310
13:02:4944.3544.4544.45▼ 1.353
13:02:4344.444.4544.45▼ 1.351
13:01:4344.3544.544.35▼ 1.451
13:01:4344.3544.544.5▼ 1.33
13:00:4044.3544.544.45▼ 1.351
13:00:3944.3544.544.45▼ 1.354
12:59:3344.4544.5544.55▼ 1.251
12:59:0044.444.5544.55▼ 1.251
12:58:3944.444.5544.4▼ 1.41
12:58:3544.4544.5544.45▼ 1.354
12:58:3444.544.644.5▼ 1.35
12:58:2844.544.644.6▼ 1.21
12:58:2344.544.644.6▼ 1.21
12:58:0744.5544.6544.55▼ 1.254
12:57:3644.644.6544.55▼ 1.253
12:57:2744.644.6544.55▼ 1.255
12:57:0844.5544.6544.55▼ 1.251
12:56:5844.5544.6544.55▼ 1.251
12:56:5844.544.5544.55▼ 1.252
12:56:5644.544.5544.55▼ 1.251
12:56:5644.544.5544.55▼ 1.251
12:56:5444.544.5544.55▼ 1.251
12:56:1844.544.5544.55▼ 1.251
12:55:4844.5544.644.55▼ 1.251
12:55:1344.544.644.6▼ 1.22
12:54:0744.4544.544.5▼ 1.31
12:54:0244.4544.544.45▼ 1.351
12:53:5044.4544.544.5▼ 1.31
12:53:1744.4544.544.5▼ 1.35
12:53:0344.4544.544.5▼ 1.31
12:53:0244.4544.544.45▼ 1.351
12:53:0244.344.444.45▼ 1.353
12:53:0044.344.444.45▼ 1.3510
12:52:5344.3544.4544.35▼ 1.451
12:52:5344.444.4544.4▼ 1.42
12:52:4444.4544.544.45▼ 1.354
12:51:5744.4544.544.5▼ 1.31
12:51:5444.4544.544.45▼ 1.352
12:51:5444.4544.544.45▼ 1.351
12:51:3844.4544.5544.45▼ 1.351
12:51:3544.544.644.5▼ 1.34
12:51:3544.544.644.5▼ 1.35
12:51:3444.5544.644.55▼ 1.252
12:51:3444.5544.644.55▼ 1.254
12:51:3444.644.6544.6▼ 1.219
12:51:3044.644.6544.6▼ 1.21
12:51:3044.644.6544.6▼ 1.29
12:51:0644.644.6544.65▼ 1.151
12:50:5244.5544.6544.65▼ 1.151
12:49:4744.5544.6544.65▼ 1.151
12:48:4244.5544.6544.65▼ 1.152
12:47:1744.5544.6544.65▼ 1.152
12:47:1244.644.6544.6▼ 1.21
12:46:3644.6544.7544.65▼ 1.152
12:46:3244.644.7544.75▼ 1.051
12:46:0444.744.7544.7▼ 1.11
12:45:2744.644.7544.75▼ 1.051
12:45:0744.644.7544.6▼ 1.21
12:44:4244.644.644.6▼ 1.22
12:44:2344.5544.744.7▼ 1.11
12:44:2344.5544.6544.65▼ 1.151
12:44:2344.5544.6544.65▼ 1.152
12:43:2144.5544.6544.55▼ 1.253
12:43:1944.544.6544.5▼ 1.32
12:43:1944.544.6544.55▼ 1.255
12:42:5444.644.744.6▼ 1.21
12:42:1344.5544.744.7▼ 1.13
12:41:1544.5544.7544.55▼ 1.251
12:41:1544.644.7544.55▼ 1.259
12:41:1544.644.7544.6▼ 1.23
12:41:0844.644.744.7▼ 1.11
12:41:0044.644.6544.65▼ 1.152
12:40:0444.5544.644.6▼ 1.26
12:39:3444.5544.644.55▼ 1.251
12:39:3344.644.744.6▼ 1.21
12:39:3244.644.744.6▼ 1.27
12:39:3144.6544.7544.65▼ 1.151
12:39:3144.6544.7544.65▼ 1.1511
12:35:1144.4544.5544.45▼ 1.356
12:34:1844.4544.544.45▼ 1.351
12:34:0944.4544.544.5▼ 1.35
12:31:3744.444.544.4▼ 1.41
12:31:3544.444.544.5▼ 1.33
12:30:0144.444.5544.4▼ 1.421
12:25:4744.244.344.3▼ 1.51
12:23:4544.1544.344.15▼ 1.651
12:23:4344.0544.244.25▼ 1.551
12:23:4344.0544.244.2▼ 1.61
12:23:184444.1544▼ 1.84
12:23:1744.144.244▼ 1.813
12:23:1744.144.244.05▼ 1.753
12:23:1744.144.244.1▼ 1.77
12:23:0344.144.1544.15▼ 1.653
12:23:0044.144.1544.15▼ 1.651
12:22:3944.144.244.1▼ 1.71
12:21:1444.1544.344.15▼ 1.651
12:21:0744.244.344.2▼ 1.61
12:21:0644.2544.344.25▼ 1.553
12:20:4444.2544.3544.25▼ 1.551
12:20:4444.2544.3544.25▼ 1.553
12:20:3944.244.3544.2▼ 1.61
12:20:3444.0544.2544.05▼ 1.751
12:20:3444.0544.2544.05▼ 1.751
12:20:3444.0544.344.05▼ 1.753
12:20:3344.3544.444▼ 1.81
12:20:3344.3544.444.05▼ 1.753
12:20:3344.3544.444.1▼ 1.72
12:20:3344.3544.444.15▼ 1.652
12:20:3344.3544.444.2▼ 1.611
12:20:3344.3544.444.25▼ 1.553
12:20:3344.3544.444.3▼ 1.56
12:20:3344.3544.444.35▼ 1.452
12:18:5344.344.3544.35▼ 1.452
12:18:3544.344.3544.35▼ 1.452
12:14:3344.244.344.3▼ 1.53
12:14:2344.1544.2544.2▼ 1.61
12:14:2244.1544.2544.2▼ 1.64
12:13:3044.244.3544.15▼ 1.6511
12:11:4744.2544.3544.25▼ 1.551
12:11:4244.244.3544.25▼ 1.552
12:11:2944.244.344.3▼ 1.52
12:11:2044.1544.244.2▼ 1.62
12:10:2644.0544.1544.15▼ 1.651
12:10:1644.0544.1544.1▼ 1.76
12:09:3644.144.1544.1▼ 1.72
12:09:3544.144.1544.1▼ 1.71
12:08:4844.144.2544.1▼ 1.71
12:08:4744.1544.2544.15▼ 1.651
12:08:4744.2544.344.25▼ 1.5510
12:06:2244.144.244.25▼ 1.553
12:06:104444.144.15▼ 1.652
12:06:094444.144.05▼ 1.754
12:06:004444.144.1▼ 1.72
12:05:4544.0544.1544.05▼ 1.751
12:05:1244.144.1544.1▼ 1.72
12:04:3544.1544.244.15▼ 1.651
12:04:3244.1544.244.15▼ 1.651
12:04:3144.244.2544.2▼ 1.64
12:04:3144.244.2544.2▼ 1.61
12:03:4144.1544.244.2▼ 1.61
12:03:4144.244.2544.2▼ 1.61
12:03:4044.244.2544.25▼ 1.551
12:03:4044.244.2544.25▼ 1.551
12:03:4044.2544.344.2▼ 1.67
12:03:4044.2544.344.25▼ 1.553
12:01:5644.2544.444.25▼ 1.551
12:01:5644.2544.444.25▼ 1.552
12:01:5444.2544.444.25▼ 1.551
12:01:4344.2544.3544.35▼ 1.452
12:01:4144.3544.444.35▼ 1.451
12:01:4144.444.544.4▼ 1.45
11:59:3644.344.3544.35▼ 1.453
11:58:0844.344.444.3▼ 1.51
11:57:1244.344.444.3▼ 1.51
11:56:5944.344.444.3▼ 1.52
11:55:5044.444.4544.35▼ 1.451
11:55:5044.444.4544.35▼ 1.456
11:55:3344.444.544.5▼ 1.32
11:54:1844.444.4544.4▼ 1.41
11:54:1844.444.544.4▼ 1.41
11:54:1044.444.544.4▼ 1.41
11:53:1144.2544.3544.35▼ 1.453
11:51:1444.1544.444.15▼ 1.651
11:51:0744.344.444.2▼ 1.65
11:50:3044.344.4544.3▼ 1.53
11:47:5344.244.344.2▼ 1.61
11:47:5344.2544.344.25▼ 1.551
11:47:5344.2544.344.25▼ 1.552
11:47:5344.2544.344.25▼ 1.5510
11:47:5344.2544.344.3▼ 1.53
11:46:1144.1544.244.2▼ 1.61
11:46:1144.1544.244.2▼ 1.64
11:45:3244.144.1544.1▼ 1.710
11:43:3544.2544.3544.25▼ 1.5510
11:40:4044.3544.444.3▼ 1.55
11:39:3244.244.2544.25▼ 1.554
11:38:5344.244.344.2▼ 1.61
11:37:5944.244.3544.2▼ 1.68
11:37:1044.144.1544.15▼ 1.651
11:37:1044.144.1544.15▼ 1.655
11:36:2244.0544.144.1▼ 1.715
11:31:3044.644.744.6▼ 1.22
11:29:1644.5544.7544.6▼ 1.23
11:28:1344.5544.644.6▼ 1.210
11:25:3444.744.844.55▼ 1.2517
11:23:5844.844.844.75▼ 1.0525
11:22:4444.8544.944.95▼ 0.857
11:21:5244.944.944.9▼ 0.92
11:21:5144.944.944.85▼ 0.953
11:21:0744.94544.9▼ 0.91
11:20:4444.944.9544.95▼ 0.851
11:19:5344.8544.9544.95▼ 0.852
11:19:404544.9544.9▼ 0.91
11:19:394544.9544.9▼ 0.91
11:19:354544.9544.9▼ 0.912
11:17:3845.1545.245.15▼ 0.6526
11:13:0144.8544.944.95▼ 0.8520
11:12:3244.8544.944.85▼ 0.955
11:12:3244.8544.944.85▼ 0.9571
11:12:2645.0545.1544.9▼ 0.928
11:12:2145.0545.1545▼ 0.85
11:11:5045.145.2545.1▼ 0.78
11:09:5945.2545.3545.3▼ 0.59
11:08:2845.1545.1545.15▼ 0.655
11:08:0445.1545.345.2▼ 0.61
11:08:0145.1545.345.15▼ 0.653
11:07:2445.345.3545.3▼ 0.51
11:07:0645.3545.4545.35▼ 0.451
11:06:4245.545.645.4▼ 0.418
11:03:1745.645.6545.65▼ 0.1529
11:01:0345.4545.545.5▼ 0.333
10:56:1245.4545.645.55▼ 0.251
10:56:1145.4545.5545.55▼ 0.2516
10:49:1945.345.4545.6▼ 0.232
10:40:5445.645.745.55▼ 0.254
10:40:3745.645.745.55▼ 0.253
10:40:2345.645.6545.6▼ 0.222
10:36:5645.645.7545.75▼ 0.052
10:36:5545.645.7545.75▼ 0.051
10:36:4745.6545.7545.65▼ 0.151
10:36:3545.6545.7545.65▼ 0.1521
10:35:2545.6545.545.65▼ 0.1532
10:33:4545.4545.545.5▼ 0.39
10:32:0845.3545.5545.4▼ 0.41
10:32:0845.3545.5545.4▼ 0.462
10:23:0945.545.6545.5▼ 0.318
10:19:0045.345.3545.35▼ 0.451
10:18:5245.345.3545.35▼ 0.4549
10:13:1345.245.345.2▼ 0.650
10:13:1345.245.345.2▼ 0.613
10:13:1345.245.345.2▼ 0.667
10:11:0345.0545.1545.1▼ 0.719
10:09:2045.0545.1545.15▼ 0.653
10:09:1445.0545.0545.1▼ 0.73
10:08:0444.945.144.9▼ 0.93
10:07:5644.94544.95▼ 0.851
10:07:5644.94544.95▼ 0.853
10:07:5544.94544.9▼ 0.922
10:06:174545.1544.9▼ 0.95
10:06:094545.345.05▼ 0.752
10:06:004545.0545.3▼ 0.513
10:06:004545.0545.25▼ 0.553
10:06:004545.0545.2▼ 0.62
10:06:004545.0545.15▼ 0.651
10:06:004545.0545.1▼ 0.71
10:06:004545.0545.05▼ 0.755

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
57 125 8191 181412
融券買進 融券賣出 融券餘額 融券限額
1 3 22 181412

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -69 0 -15
2025/09/22 -6 -3 7
2025/09/19 -312 -10 14
2025/09/18 828 -3 -3
2025/09/17 331 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3388崇越電IC零組件通路商82.8----
下游客戶 2329華泰IC封裝43.8△1.05△2.46%
下游客戶 2369菱生IC封裝30.05△0.3△1.01%
下游客戶 2441超豐IC封裝121△2.5△2.11%
下游客戶 3711日月光投控IC封裝671▽2▽0.3%
下游客戶 8110華東IC封裝47△1.25△2.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8070 長華*

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 21
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。