MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

52.20

△0.70(△1.36%)
開盤： 52.10   最高： 53.00   最低： 51.60
昨收： 51.50   買進： 52.10   賣出： 52.20
總量： 1,648   金額： 0.86億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:004444.0543.95▼ 1.85127
13:24:4544.2544.3544.25▼ 1.551
13:24:4544.2544.344.25▼ 1.556
13:24:4544.2544.344.25▼ 1.552
13:24:3344.1544.344.3▼ 1.517
13:23:3344.144.2544.1▼ 1.720
13:22:3044.144.244.2▼ 1.61
13:21:4144.0544.144.1▼ 1.718
13:21:2644.0544.144.1▼ 1.72
13:21:244444.144.1▼ 1.72
13:20:534444.144▼ 1.82
13:20:494444.144.05▼ 1.754
13:20:474444.144▼ 1.86
13:20:184444.144.15▼ 1.659
13:19:1244.144.3544.3▼ 1.57
13:17:2243.9544.0543.95▼ 1.857
13:17:0043.954444.05▼ 1.754
13:16:0943.8543.9543.95▼ 1.8527
13:15:164444.0544.05▼ 1.751
13:14:494444.0544.05▼ 1.7512
13:14:034444.0544.05▼ 1.755
13:13:594444.0544.05▼ 1.753
13:13:424444.0544.05▼ 1.751
13:13:384444.0544▼ 1.82
13:12:364444.144.1▼ 1.74
13:12:3244.344.444.1▼ 1.727
13:10:2144.344.444.3▼ 1.51
13:10:2144.344.444.4▼ 1.415
13:10:0644.344.444.4▼ 1.41
13:10:0644.344.444.4▼ 1.41
13:10:0644.344.444.4▼ 1.41
13:10:0644.344.444.3▼ 1.515
13:09:3444.344.3544.3▼ 1.56
13:09:1844.344.3544.35▼ 1.451
13:08:4444.344.3544.3▼ 1.53
13:08:1344.344.3544.3▼ 1.53
13:08:1244.344.3544.35▼ 1.451
13:08:0644.3544.444.35▼ 1.454
13:07:5944.3544.444.35▼ 1.453
13:07:1244.3544.4544.35▼ 1.451
13:07:0744.3544.4544.45▼ 1.3510
13:06:4444.3544.544.35▼ 1.453
13:06:1444.544.5544.5▼ 1.33
13:06:1444.544.5544.5▼ 1.34
13:05:3844.544.6544.5▼ 1.36
13:05:1044.5544.6544.55▼ 1.254
13:05:0844.5544.6544.55▼ 1.259
13:03:5344.5544.644.6▼ 1.21
13:03:5244.5544.644.6▼ 1.21
13:03:4544.5544.644.6▼ 1.21
13:03:3844.544.5544.55▼ 1.251
13:03:2744.4544.5544.45▼ 1.351
13:03:2644.4544.5544.45▼ 1.351
13:03:2644.444.4544.5▼ 1.313
13:02:4844.3544.4544.45▼ 1.351
13:02:4344.3544.4544.4▼ 1.41
13:02:4344.3544.4544.45▼ 1.351
13:01:4344.3544.544.35▼ 1.451
13:01:4344.3544.544.5▼ 1.32
13:01:1244.3544.544.35▼ 1.451
13:00:4044.4544.544.45▼ 1.351
13:00:3944.4544.544.45▼ 1.351
13:00:3844.3544.544.5▼ 1.33
12:59:3344.4544.5544.55▼ 1.2512
12:58:2844.544.644.6▼ 1.21
12:58:2344.544.644.6▼ 1.21
12:58:0744.544.5544.55▼ 1.252
12:58:0544.5544.6544.55▼ 1.252
12:57:3644.5544.6544.55▼ 1.253
12:57:2744.5544.6544.55▼ 1.252
12:57:2344.5544.6544.65▼ 1.151
12:57:2344.5544.6544.65▼ 1.151
12:57:1644.5544.6544.55▼ 1.251
12:57:0844.5544.6544.55▼ 1.251
12:56:5844.5544.6544.55▼ 1.251
12:56:5844.544.5544.55▼ 1.252
12:56:5644.544.5544.55▼ 1.251
12:56:5644.544.5544.55▼ 1.251
12:56:5444.544.5544.55▼ 1.251
12:56:1844.544.5544.55▼ 1.251
12:55:4844.5544.644.55▼ 1.251
12:55:1344.544.644.6▼ 1.21
12:54:0744.4544.544.5▼ 1.31
12:54:0744.4544.544.5▼ 1.32
12:53:5044.4544.544.5▼ 1.31
12:53:1744.4544.544.5▼ 1.31
12:53:1244.4544.544.5▼ 1.31
12:53:1244.4544.544.5▼ 1.33
12:53:0344.4544.544.5▼ 1.31
12:53:0244.4544.544.45▼ 1.351
12:53:0244.3544.4544.45▼ 1.3516
12:52:4444.4544.544.45▼ 1.354
12:51:5744.4544.544.5▼ 1.31
12:51:5444.4544.544.45▼ 1.352
12:51:5444.4544.544.45▼ 1.3517
12:51:3444.644.6544.6▼ 1.218
12:51:3044.644.6544.6▼ 1.21
12:51:3044.644.6544.6▼ 1.21
12:51:3044.644.6544.6▼ 1.23
12:51:1844.644.6544.6▼ 1.26
12:51:0644.5544.6544.65▼ 1.151
12:50:5244.5544.6544.65▼ 1.152
12:48:4244.5544.6544.65▼ 1.151
12:47:3744.5544.6544.65▼ 1.156
12:46:3244.644.7544.75▼ 1.051
12:46:0444.744.7544.7▼ 1.12
12:45:0744.644.7544.6▼ 1.23
12:44:2344.5544.744.7▼ 1.11
12:44:2344.5544.6544.65▼ 1.151
12:44:2344.5544.6544.65▼ 1.151
12:43:2344.544.6544.55▼ 1.251
12:43:2144.544.6544.55▼ 1.252
12:43:2044.544.6544.55▼ 1.251
12:43:1944.544.6544.5▼ 1.32
12:43:1944.544.6544.55▼ 1.255
12:42:5444.644.744.6▼ 1.21
12:42:1344.5544.744.7▼ 1.11
12:41:1644.544.5544.55▼ 1.251
12:41:1644.644.7544.55▼ 1.251
12:41:1544.644.7544.55▼ 1.2513
12:41:0844.644.6544.7▼ 1.118
12:39:3144.6544.7544.65▼ 1.151
12:39:3144.6544.7544.65▼ 1.156
12:36:1544.544.644.6▼ 1.25
12:35:1144.4544.5544.45▼ 1.356
12:34:1844.4544.544.45▼ 1.351
12:34:0944.4544.544.5▼ 1.38
12:31:0244.544.5544.5▼ 1.31
12:30:0144.444.5544.4▼ 1.41
12:30:0144.444.5544.4▼ 1.41
12:29:5444.4544.644.45▼ 1.352
12:29:5444.4544.644.5▼ 1.38
12:28:3944.344.444.4▼ 1.45
12:28:0644.2544.3544.35▼ 1.452
12:25:4744.2544.344.3▼ 1.53
12:23:4544.1544.344.15▼ 1.651
12:23:4344.0544.244.25▼ 1.551
12:23:4344.0544.244.2▼ 1.65
12:23:1744.144.244▼ 1.813
12:23:1744.144.244.05▼ 1.753
12:23:1744.144.244.1▼ 1.76
12:23:0344.144.1544.15▼ 1.651
12:23:0344.144.1544.15▼ 1.655
12:21:1444.144.344.15▼ 1.651
12:21:0744.2544.344.2▼ 1.63
12:20:4644.244.444.25▼ 1.555
12:20:3944.244.3544.2▼ 1.61
12:20:3444.0544.344.05▼ 1.752
12:20:3444.0544.344.05▼ 1.753
12:20:3344.3544.444▼ 1.81
12:20:3344.3544.444.05▼ 1.753
12:20:3344.3544.444.1▼ 1.72
12:20:3344.3544.444.15▼ 1.652
12:20:3344.3544.444.2▼ 1.611
12:20:3344.3544.444.25▼ 1.553
12:20:3344.3544.444.3▼ 1.56
12:20:3344.3544.444.35▼ 1.452
12:18:5344.344.3544.35▼ 1.452
12:18:3544.344.3544.35▼ 1.451
12:17:5544.344.3544.3▼ 1.51
12:14:3344.244.344.3▼ 1.54
12:14:2244.244.344.2▼ 1.61
12:14:2244.244.2544.25▼ 1.551
12:14:2244.1544.2544.25▼ 1.551
12:14:2244.1544.2544.25▼ 1.551
12:13:3044.1544.344.15▼ 1.651
12:13:2944.244.3544.2▼ 1.611
12:11:4244.244.3544.25▼ 1.552
12:11:2944.1544.344.3▼ 1.52
12:11:2044.1544.244.2▼ 1.64
12:10:1644.0544.1544.15▼ 1.655
12:09:3644.144.1544.1▼ 1.72
12:09:3544.144.1544.1▼ 1.72
12:08:4744.244.344.15▼ 1.651
12:08:4744.2544.344.25▼ 1.5510
12:06:2244.244.244.25▼ 1.555
12:06:0944.0544.1544.05▼ 1.752
12:06:0844.0544.144.1▼ 1.71
12:06:0044.0544.144.05▼ 1.754
12:05:1244.144.1544.1▼ 1.73
12:04:3244.1544.244.15▼ 1.651
12:04:3144.244.2544.2▼ 1.64
12:04:3144.244.2544.2▼ 1.61
12:03:4144.2544.244.2▼ 1.62
12:03:4044.2544.344.25▼ 1.551
12:03:4044.2544.344.25▼ 1.5511
12:01:5644.2544.444.25▼ 1.552
12:01:5544.2544.444.25▼ 1.552
12:01:4344.3544.3544.35▼ 1.453
12:01:4144.444.544.4▼ 1.44
12:00:2844.444.544.5▼ 1.32
11:59:0044.344.3544.35▼ 1.451
11:58:3544.344.3544.35▼ 1.451
11:58:0844.344.444.3▼ 1.52
11:56:5944.344.444.3▼ 1.51
11:56:5844.344.444.3▼ 1.54
11:55:4944.444.4544.4▼ 1.42
11:55:4844.444.4544.4▼ 1.42
11:55:3344.444.544.5▼ 1.32
11:54:1844.444.4544.4▼ 1.41
11:54:1844.3544.4544.4▼ 1.45
11:51:1444.1544.344.15▼ 1.658
11:48:0044.244.344.3▼ 1.55
11:47:5344.2544.344.25▼ 1.5510
11:47:5344.2544.344.3▼ 1.51
11:46:1644.244.2544.25▼ 1.558
11:45:1944.144.1544.1▼ 1.73
11:44:5744.1544.2544.25▼ 1.551
11:44:5644.244.2544.2▼ 1.64
11:43:5244.244.344.2▼ 1.63
11:42:0044.344.4544.2▼ 1.63
11:40:4444.2544.344.35▼ 1.453
11:40:4444.2544.344.3▼ 1.51
11:40:4244.344.3544.3▼ 1.54
11:39:3244.2544.444.4▼ 1.41
11:39:3244.2544.3544.35▼ 1.451
11:39:3244.244.2544.25▼ 1.553
11:39:1344.244.344.2▼ 1.61
11:38:5344.244.344.2▼ 1.62
11:37:5944.1544.444.2▼ 1.613
11:36:2244.0544.144.1▼ 1.77
11:34:5744.2544.3544.25▼ 1.551
11:34:1944.3544.544.4▼ 1.41
11:34:1544.3544.544.3▼ 1.52
11:32:5344.544.5544.5▼ 1.32
11:31:4344.5544.644.6▼ 1.23
11:30:0044.644.7544.75▼ 1.051
11:29:1644.6544.7544.6▼ 1.22
11:28:5644.6544.7544.65▼ 1.153
11:27:0244.644.6544.6▼ 1.210
11:25:2144.5544.644.55▼ 1.251
11:25:1444.5544.6544.65▼ 1.1538
11:22:5244.944.9544.9▼ 0.96
11:22:3644.8544.9544.9▼ 0.92
11:21:5244.8544.9544.9▼ 0.92
11:21:5144.8544.9544.85▼ 0.951
11:21:0844.94544.9▼ 0.94
11:19:5344.8545.0544.95▼ 0.857
11:19:244545.0545▼ 0.811
11:16:0145.1545.245.15▼ 0.656
11:15:174545.0545.05▼ 0.753
11:15:1744.944.9545▼ 0.84
11:14:5944.954544.95▼ 0.851
11:14:4344.944.9544.95▼ 0.855
11:14:1744.944.9544.95▼ 0.851
11:14:1644.944.9544.95▼ 0.851
11:14:0044.944.9544.95▼ 0.852
11:13:2244.944.9544.95▼ 0.8513
11:12:4744.8544.944.9▼ 0.984
11:12:264545.144.9▼ 0.925
11:12:2145.0545.145.05▼ 0.758
11:11:5045.145.245.1▼ 0.76
11:10:0945.345.3545.2▼ 0.64
11:09:5945.345.3545.3▼ 0.52
11:09:0045.2545.3545.35▼ 0.454
11:08:2845.1545.245.15▼ 0.651
11:08:2845.145.1545.15▼ 0.658
11:07:2845.4545.3545.25▼ 0.553
11:06:4245.4545.5545.4▼ 0.47
11:06:3945.545.645.5▼ 0.37
11:04:0845.645.7545.6▼ 0.22
11:04:0845.645.7545.6▼ 0.23
11:03:0045.5545.645.6▼ 0.212
11:03:0045.545.645.6▼ 0.210
11:02:0045.545.645.6▼ 0.29
10:59:0145.545.5545.5▼ 0.36
10:58:3845.5545.645.55▼ 0.253
10:57:2645.5545.645.6▼ 0.22
10:57:2645.545.5545.55▼ 0.2519
10:56:1245.545.5545.55▼ 0.259
10:55:0045.645.745.7▼ 0.11
10:53:4545.6545.745.65▼ 0.1510
10:48:5945.3545.4545.5▼ 0.34
10:48:4845.3545.4545.5▼ 0.31
10:48:4845.3545.4545.5▼ 0.325
10:40:3945.4545.645.45▼ 0.353
10:40:3745.5545.645.55▼ 0.251
10:40:2745.645.6545.6▼ 0.213
10:38:214646.0546▲ 0.262
10:33:5845.445.645.5▼ 0.311
10:32:4345.3545.445.4▼ 0.42
10:32:2845.445.4545.4▼ 0.42
10:32:0845.345.445.4▼ 0.46
10:31:2545.4545.545.45▼ 0.357
10:31:2545.4545.545.45▼ 0.351
10:31:0245.4545.5545.5▼ 0.31
10:29:1245.2545.445.45▼ 0.3516
10:26:1145.345.4545.45▼ 0.3549
10:19:1345.345.3545.35▼ 0.453
10:18:3245.3545.445.35▼ 0.452
10:18:3245.145.2545.35▼ 0.4515
10:17:3245.145.1545.15▼ 0.651
10:17:3045.145.1545.15▼ 0.654
10:16:5745.0545.1545.1▼ 0.73
10:16:5145.0545.145.1▼ 0.74
10:16:284545.1545.05▼ 0.7512
10:14:3345.1545.2545.15▼ 0.651
10:14:3145.1545.2545.15▼ 0.653
10:13:594545.145.1▼ 0.7123
10:12:1745.145.245.25▼ 0.557

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
57 125 8191 181412
融券買進 融券賣出 融券餘額 融券限額
1 3 22 181412

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -69 0 -15
2025/09/22 -6 -3 7
2025/09/19 -312 -10 14
2025/09/18 828 -3 -3
2025/09/17 331 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3388崇越電IC零組件通路商82.8----
下游客戶 2329華泰IC封裝43.8△1.05△2.46%
下游客戶 2369菱生IC封裝30.05△0.3△1.01%
下游客戶 2441超豐IC封裝121△2.5△2.11%
下游客戶 3711日月光投控IC封裝671▽2▽0.3%
下游客戶 8110華東IC封裝47△1.25△2.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8070 長華*

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 21
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。