MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8074 鉅橡

鉅橡 8074

65.30

△0.30(△0.46%)

開盤：	65.70		最高：	68.70		最低：	62.80
昨收：	65.00		買進：	65.30		賣出：	65.40
總量：	16,883		金額：	11.10億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.3	▲ 0.3	26
13:30:00	65.3	65.4	65.3	▲ 0.3	498
13:24:58	65.2	65.4	65.3	▲ 0.3	11
13:24:43	65.3	65.4	65.3	▲ 0.3	2
13:24:38	65.3	65.6	65.4	▲ 0.4	1
13:24:37	65.3	65.6	65.3	▲ 0.3	4
13:24:33	65.3	65.4	65.4	▲ 0.4	4
13:24:31	65.4	65.7	65.4	▲ 0.4	2
13:24:23	65.4	65.7	65.4	▲ 0.4	2
13:24:23	65.2	65.4	65.6	▲ 0.6	1
13:24:23	65.2	65.4	65.5	▲ 0.5	34
13:24:00	65.1	65.2	65.4	▲ 0.4	26
13:23:52	65.1	65.2	65.2	▲ 0.2	3
13:23:34	65	65.1	65.1	▲ 0.1	5
13:23:34	65	65.1	65.1	▲ 0.1	7
13:23:34	65	65.1	65.1	▲ 0.1	1
13:23:32	65.1	65.2	65.1	▲ 0.1	11
13:23:27	65.1	65.2	65.1	▲ 0.1	6
13:23:18	65.1	65.2	65.1	▲ 0.1	27
13:23:01	65.1	65.2	65.2	▲ 0.2	3
13:23:01	65.1	65.2	65.2	▲ 0.2	2
13:22:58	65.1	65.2	65.1	▲ 0.1	10
13:22:57	65.1	65.2	65.1	▲ 0.1	3
13:22:56	65.1	65.2	65.1	▲ 0.1	1
13:22:52	65.1	65.2	65.1	▲ 0.1	5
13:22:40	65.1	65.2	65.1	▲ 0.1	6
13:22:18	65.1	65.2	65.1	▲ 0.1	18
13:22:06	65.1	65.2	65.1	▲ 0.1	1
13:22:02	65.1	65.2	65.1	▲ 0.1	2
13:21:56	65.1	65.2	65.1	▲ 0.1	5
13:21:47	65	65.1	65.1	▲ 0.1	4
13:21:43	65.1	65.2	65.1	▲ 0.1	1
13:21:43	65.1	65.2	65.1	▲ 0.1	1
13:21:43	65.1	65.2	65.1	▲ 0.1	11
13:21:40	65.1	65.2	65.1	▲ 0.1	3
13:21:40	65.1	65.2	65.2	▲ 0.2	6
13:21:34	65.1	65.2	65.1	▲ 0.1	2
13:21:29	65.1	65.2	65.1	▲ 0.1	1
13:21:22	65	65.2	65.1	▲ 0.1	1
13:21:15	65	65.1	65.1	▲ 0.1	8
13:21:15	65	65.2	65.1	▲ 0.1	4
13:21:11	65	65.1	65.1	▲ 0.1	2
13:21:06	65	65.1	65.1	▲ 0.1	9
13:21:01	65	65.2	65.2	▲ 0.2	4
13:21:01	65	65.1	65.1	▲ 0.1	16
13:21:00	65	65.1	65.1	▲ 0.1	4
13:20:49	65	65.1	65.1	▲ 0.1	1
13:20:48	65.1	65.2	65.1	▲ 0.1	15
13:20:43	65.2	65.3	65.1	▲ 0.1	6
13:20:36	65.2	65.3	65.1	▲ 0.1	4
13:20:25	65.2	65.3	65.1	▲ 0.1	2
13:20:23	65.2	65.3	65.1	▲ 0.1	1
13:20:22	65.2	65.3	65.2	▲ 0.2	2
13:20:17	65.2	65.3	65.1	▲ 0.1	33
13:20:07	65.1	65.3	65.1	▲ 0.1	8
13:20:03	65.1	65.3	65.1	▲ 0.1	1
13:19:56	65.1	65.2	65.2	▲ 0.2	4
13:19:55	65.1	65.2	65.1	▲ 0.1	2
13:19:50	65.1	65.2	65.2	▲ 0.2	7
13:19:49	65.1	65.2	65.1	▲ 0.1	16
13:19:47	65.1	65.2	65.2	▲ 0.2	3
13:19:38	65.1	65.2	65.2	▲ 0.2	5
13:19:37	65.1	65.2	65.2	▲ 0.2	2
13:19:37	65.1	65.2	65.2	▲ 0.2	1
13:19:35	65.1	65.2	65.2	▲ 0.2	3
13:19:30	65.3	65.3	65.2	▲ 0.2	4
13:19:25	65.3	65.3	65.2	▲ 0.2	11
13:19:23	65.3	65.3	65.3	▲ 0.3	4
13:19:23	65.3	65.3	65.2	▲ 0.2	5
13:19:16	65.3	65.3	65.2	▲ 0.2	1
13:19:16	65.3	65.4	65.2	▲ 0.2	12
13:19:12	65.3	65.4	65.4	▲ 0.4	11
13:19:05	65.4	65.5	65.3	▲ 0.3	12
13:19:01	65.4	65.5	65.4	▲ 0.4	1
13:18:57	65.4	65.5	65.3	▲ 0.3	3
13:18:55	65.4	65.5	65.3	▲ 0.3	8
13:18:54	65.4	65.5	65.4	▲ 0.4	15
13:18:49	65.4	65.5	65.4	▲ 0.4	1
13:18:48	65.4	65.5	65.4	▲ 0.4	1
13:18:47	65.4	65.5	65.4	▲ 0.4	1
13:18:45	65.4	65.5	65.4	▲ 0.4	1
13:18:32	65.4	65.5	65.4	▲ 0.4	10
13:18:27	65.4	65.5	65.4	▲ 0.4	2
13:18:20	65.4	65.5	65.5	▲ 0.5	35
13:18:04	65.4	65.5	65.5	▲ 0.5	2
13:18:03	65.4	65.5	65.5	▲ 0.5	1
13:18:03	65.5	65.6	65.5	▲ 0.5	19
13:17:52	65.5	65.6	65.5	▲ 0.5	1
13:17:24	65.5	65.6	65.6	▲ 0.6	1
13:17:09	65.5	65.6	65.6	▲ 0.6	2
13:16:59	65.5	65.6	65.6	▲ 0.6	1
13:16:48	65.5	65.6	65.6	▲ 0.6	1
13:16:21	65.6	65.7	65.6	▲ 0.6	57
13:15:52	65.6	65.7	65.7	▲ 0.7	1
13:15:43	65.6	65.7	65.7	▲ 0.7	3
13:15:28	65.6	65.7	65.6	▲ 0.6	13
13:14:49	65.6	65.7	65.7	▲ 0.7	1
13:14:44	65.6	65.7	65.7	▲ 0.7	1
13:14:43	65.6	65.7	65.7	▲ 0.7	6
13:14:18	65.7	65.8	65.7	▲ 0.7	1
13:14:10	65.6	65.7	65.7	▲ 0.7	19
13:14:10	65.6	65.7	65.7	▲ 0.7	9
13:14:10	65.6	65.7	65.7	▲ 0.7	11
13:13:54	65.6	65.7	65.6	▲ 0.6	2
13:13:44	65.6	65.7	65.6	▲ 0.6	3
13:13:38	65.6	65.7	65.7	▲ 0.7	2
13:13:29	65.7	65.8	65.7	▲ 0.7	5
13:13:23	65.7	65.9	65.7	▲ 0.7	3
13:13:17	65.7	65.9	65.7	▲ 0.7	1
13:13:16	65.7	65.9	65.7	▲ 0.7	3
13:13:14	65.7	65.9	65.7	▲ 0.7	3
13:13:10	65.7	65.9	65.8	▲ 0.8	2
13:12:55	65.7	65.8	65.9	▲ 0.9	3
13:12:55	65.7	65.8	65.8	▲ 0.8	2
13:12:55	65.8	65.9	65.8	▲ 0.8	3
13:12:45	65.7	65.8	65.8	▲ 0.8	2
13:12:42	65.7	65.8	65.8	▲ 0.8	3
13:12:14	65.7	65.8	65.8	▲ 0.8	1
13:12:14	65.7	65.8	65.8	▲ 0.8	4
13:11:51	65.8	65.9	65.7	▲ 0.7	4
13:11:28	65.7	65.9	65.8	▲ 0.8	1
13:11:24	65.7	65.9	65.9	▲ 0.9	1
13:11:23	65.7	65.9	65.9	▲ 0.9	1
13:11:23	65.7	65.8	65.8	▲ 0.8	1
13:11:14	65.7	65.9	65.7	▲ 0.7	1
13:11:13	65.7	65.9	65.8	▲ 0.8	2
13:10:51	65.8	65.9	65.8	▲ 0.8	1
13:10:47	65.8	65.9	65.8	▲ 0.8	1
13:10:43	65.8	65.9	65.8	▲ 0.8	8
13:10:00	65.7	65.9	65.9	▲ 0.9	7
13:10:00	65.8	65.9	65.8	▲ 0.8	4
13:09:47	65.8	65.9	65.9	▲ 0.9	1
13:09:47	65.8	65.9	65.8	▲ 0.8	2
13:09:35	65.8	65.9	65.8	▲ 0.8	1
13:09:33	65.8	65.9	65.9	▲ 0.9	1
13:09:28	65.8	65.9	65.8	▲ 0.8	1
13:09:27	65.8	65.9	65.9	▲ 0.9	1
13:09:26	65.8	65.9	65.8	▲ 0.8	2
13:09:06	65.8	65.9	65.8	▲ 0.8	12
13:09:01	65.6	65.8	65.8	▲ 0.8	5
13:08:59	65.6	65.7	65.7	▲ 0.7	1
13:08:59	65.6	65.7	65.7	▲ 0.7	2
13:08:51	65.7	65.8	65.7	▲ 0.7	3
13:08:47	65.7	65.8	65.8	▲ 0.8	1
13:08:47	65.7	65.8	65.8	▲ 0.8	1
13:08:47	65.7	65.8	65.7	▲ 0.7	13
13:08:30	65.7	65.8	65.8	▲ 0.8	4
13:07:44	65.8	65.9	65.8	▲ 0.8	2
13:07:43	65.8	65.9	65.8	▲ 0.8	4
13:07:23	65.8	65.9	65.8	▲ 0.8	8
13:07:09	65.8	65.9	65.8	▲ 0.8	2
13:06:39	65.6	65.8	65.8	▲ 0.8	27
13:06:28	65.8	65.9	65.9	▲ 0.9	1
13:06:23	65.8	66	66	▲ 1	14
13:06:09	65.7	65.8	65.8	▲ 0.8	1
13:06:05	65.7	65.8	65.8	▲ 0.8	3
13:06:03	65.6	65.7	65.7	▲ 0.7	4
13:05:33	65.5	65.6	65.6	▲ 0.6	1
13:05:32	65.4	65.5	65.5	▲ 0.5	18
13:05:20	65.4	65.5	65.5	▲ 0.5	2
13:05:15	65.4	65.5	65.4	▲ 0.4	1
13:05:15	65.4	65.5	65.5	▲ 0.5	1
13:05:11	65.4	65.5	65.4	▲ 0.4	5
13:05:09	65.4	65.5	65.5	▲ 0.5	1
13:05:09	65.4	65.5	65.4	▲ 0.4	1
13:05:00	65.4	65.5	65.4	▲ 0.4	3
13:05:00	65.4	65.5	65.5	▲ 0.5	1
13:05:00	65.4	65.5	65.5	▲ 0.5	1
13:05:00	65.4	65.5	65.5	▲ 0.5	1
13:04:35	65.4	65.5	65.4	▲ 0.4	4
13:04:24	65.4	65.5	65.4	▲ 0.4	1
13:04:18	65.4	65.5	65.4	▲ 0.4	3
13:04:07	65.3	65.4	65.4	▲ 0.4	2
13:03:53	65.4	65.5	65.4	▲ 0.4	1
13:03:52	65.3	65.4	65.4	▲ 0.4	8
13:03:33	65.3	65.4	65.3	▲ 0.3	3
13:03:29	65.3	65.4	65.4	▲ 0.4	1
13:03:14	65.3	65.4	65.4	▲ 0.4	1
13:03:13	65.3	65.4	65.3	▲ 0.3	1
13:03:10	65.3	65.4	65.3	▲ 0.3	1
13:03:07	65.3	65.4	65.3	▲ 0.3	1
13:03:04	65.3	65.4	65.3	▲ 0.3	9
13:02:53	65.2	65.3	65.4	▲ 0.4	11
13:02:53	65.2	65.3	65.3	▲ 0.3	4
13:02:51	65.2	65.3	65.2	▲ 0.2	2
13:02:51	65.2	65.3	65.3	▲ 0.3	1
13:02:46	65.2	65.3	65.2	▲ 0.2	4
13:02:46	65.3	65.4	65.3	▲ 0.3	8
13:02:44	65.3	65.4	65.3	▲ 0.3	1
13:02:44	65.3	65.4	65.3	▲ 0.3	1
13:02:42	65.3	65.4	65.3	▲ 0.3	5
13:02:34	65.3	65.4	65.4	▲ 0.4	2
13:02:31	65.3	65.4	65.3	▲ 0.3	20
13:02:24	65.4	65.5	65.4	▲ 0.4	3
13:02:18	65.4	65.5	65.4	▲ 0.4	1
13:02:18	65.4	65.5	65.4	▲ 0.4	1
13:02:14	65.4	65.5	65.4	▲ 0.4	7
13:02:10	65.4	65.5	65.5	▲ 0.5	1
13:02:08	65.5	65.6	65.5	▲ 0.5	3
13:02:07	65.5	65.6	65.5	▲ 0.5	1
13:02:07	65.5	65.6	65.5	▲ 0.5	1
13:02:06	65.5	65.6	65.5	▲ 0.5	10
13:01:56	65.5	65.6	65.5	▲ 0.5	1
13:01:52	65.5	65.6	65.5	▲ 0.5	1
13:01:51	65.5	65.6	65.5	▲ 0.5	5
13:01:43	65.5	65.6	65.5	▲ 0.5	1
13:01:39	65.5	65.6	65.5	▲ 0.5	10
13:01:38	65.5	65.6	65.5	▲ 0.5	1
13:01:31	65.5	65.6	65.6	▲ 0.6	1
13:01:30	65.5	65.6	65.5	▲ 0.5	1
13:01:30	65.5	65.6	65.5	▲ 0.5	5
13:01:30	65.5	65.6	65.5	▲ 0.5	1
13:01:27	65.5	65.6	65.6	▲ 0.6	1
13:01:27	65.6	65.7	65.6	▲ 0.6	18
13:00:59	65.7	65.8	65.7	▲ 0.7	1
13:00:57	65.7	65.8	65.7	▲ 0.7	4
13:00:56	65.7	65.8	65.7	▲ 0.7	1
13:00:56	65.7	65.8	65.7	▲ 0.7	1
13:00:53	65.7	65.8	65.7	▲ 0.7	4
13:00:52	65.7	65.8	65.7	▲ 0.7	2
13:00:51	65.7	65.8	65.7	▲ 0.7	3
13:00:44	65.7	65.8	65.8	▲ 0.8	1
13:00:36	65.7	65.8	65.8	▲ 0.8	1
13:00:33	65.7	65.8	65.7	▲ 0.7	4
13:00:30	65.7	65.8	65.7	▲ 0.7	2
13:00:16	65.7	65.8	65.8	▲ 0.8	1
13:00:12	65.7	65.8	65.8	▲ 0.8	1
13:00:11	65.7	65.8	65.7	▲ 0.7	1
13:00:11	65.7	65.8	65.7	▲ 0.7	1
12:59:54	65.8	65.9	65.8	▲ 0.8	10
12:59:52	65.8	65.9	65.8	▲ 0.8	5
12:59:52	65.8	65.9	65.8	▲ 0.8	5
12:59:44	65.8	65.9	65.8	▲ 0.8	1
12:59:43	65.8	65.9	65.8	▲ 0.8	2
12:59:34	65.8	65.9	65.8	▲ 0.8	1
12:59:34	65.8	65.9	65.8	▲ 0.8	2
12:59:34	65.8	65.9	65.8	▲ 0.8	1
12:59:31	65.8	65.9	65.8	▲ 0.8	2
12:59:24	65.8	65.9	65.8	▲ 0.8	5
12:59:19	65.8	65.9	65.8	▲ 0.8	1
12:59:18	65.8	65.9	65.9	▲ 0.9	4
12:59:15	65.8	65.9	65.8	▲ 0.8	1
12:59:13	65.8	65.9	65.8	▲ 0.8	3
12:59:10	65.8	65.9	65.8	▲ 0.8	3
12:59:05	65.8	65.9	65.9	▲ 0.9	1
12:58:57	65.9	66	65.8	▲ 0.8	8
12:58:57	65.9	66	65.9	▲ 0.9	12
12:58:54	65.9	66	65.9	▲ 0.9	3
12:58:49	65.9	66	65.9	▲ 0.9	1
12:58:47	65.9	66	66	▲ 1	1
12:58:45	65.9	66	66	▲ 1	1
12:58:44	66	66.1	66	▲ 1	1
12:58:43	66	66.1	66	▲ 1	1
12:58:43	66	66.1	66	▲ 1	1
12:58:43	66	66.1	66	▲ 1	5
12:58:42	66	66.1	66	▲ 1	1
12:58:41	66	66.1	66	▲ 1	2
12:58:41	66	66.1	66	▲ 1	1
12:58:40	66	66.1	66	▲ 1	34
12:58:30	66	66.1	66	▲ 1	7
12:58:28	66	66.1	66.1	▲ 1.1	3
12:58:23	66	66.1	66	▲ 1	2
12:58:15	66	66.1	66	▲ 1	1
12:58:10	66	66.1	66.1	▲ 1.1	1
12:58:05	66	66.1	66	▲ 1	2
12:58:03	66	66.1	66	▲ 1	3
12:57:55	66	66.1	66	▲ 1	1
12:57:51	66	66.1	66	▲ 1	1
12:57:48	66	66.1	66	▲ 1	1
12:57:43	66	66.1	66	▲ 1	2
12:57:42	66	66.1	66	▲ 1	1
12:57:40	66	66.1	66	▲ 1	1
12:57:40	66	66.1	66	▲ 1	1
12:57:40	66	66.1	66	▲ 1	1
12:57:38	66	66.1	66	▲ 1	4
12:57:33	66	66.1	66	▲ 1	5
12:57:29	66	66.1	66	▲ 1	2
12:57:20	66	66.1	66	▲ 1	2
12:57:18	66	66.1	66	▲ 1	1
12:57:08	66	66.1	66.1	▲ 1.1	1
12:56:45	66	66.1	66.1	▲ 1.1	1
12:56:45	66	66.1	66.1	▲ 1.1	1
12:56:41	66.1	66.2	66.1	▲ 1.1	3
12:56:38	66.1	66.2	66.1	▲ 1.1	7
12:56:38	66.1	66.2	66.1	▲ 1.1	12
12:56:35	66.1	66.2	66.1	▲ 1.1	1
12:55:56	66.1	66.2	66.1	▲ 1.1	1
12:55:37	66.1	66.2	66.1	▲ 1.1	1
12:55:24	66.1	66.2	66.1	▲ 1.1	2
12:55:19	66.1	66.2	66.1	▲ 1.1	1
12:55:09	66.1	66.2	66.1	▲ 1.1	2
12:55:04	66.1	66.2	66.1	▲ 1.1	2
12:54:41	66.1	66.2	66.1	▲ 1.1	1
12:54:34	66.1	66.2	66.2	▲ 1.2	1
12:54:19	66.1	66.2	66.2	▲ 1.2	1
12:54:18	66.1	66.2	66.1	▲ 1.1	2
12:54:14	66.1	66.2	66.1	▲ 1.1	1
12:53:46	66.1	66.2	66.1	▲ 1.1	5
12:53:20	66.1	66.2	66.1	▲ 1.1	1
12:53:12	66.1	66.2	66.1	▲ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
37	56	3863	20243
融券買進	融券賣出	融券餘額	融券限額
4	5	203	20243

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-236	0	0
2025/09/22	136	0	1
2025/09/19	70	0	0
2025/09/18	72	0	0
2025/09/17	313	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	1303南亞	甲醇及甲苯	77.6	△4.6	△6.3%
上游供應商	1326台化	酚醛樹脂	40.55	△1.15	△2.92%
下游客戶	3189景碩	IC基板	270.5	△24.5	△9.96%
下游客戶	3711日月光投控	IC基板	302.5	△0.5	△0.17%
下游客戶	8046南電	IC基板	410	△15.5	△3.93%
下游客戶	2316楠梓電	印刷電路板	98.9	△2	△2.06%
下游客戶	3037欣興	印刷電路板	388	△3	△0.78%
下游客戶	3044健鼎	印刷電路板	417	△10	△2.46%
下游客戶	3321同泰	軟板	17.95	△0.8	△4.66%
下游客戶	6153嘉聯益	軟板	16.8	△0.65	△4.02%
下游客戶	6269台郡	軟板	62	△2.8	△4.73%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8074 鉅橡

經營能力		獲利能力
綜合評分	26	綜合評分	64
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。