MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8074 鉅橡

鉅橡 8074

53.40

▽2.10(▽3.78%)
開盤: 55.80   最高: 56.00   最低: 53.30
昨收: 55.50   買進: 53.40   賣出: 53.60
總量: 502   金額: 0.27億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0053.453.653.4▼ 2.117
13:23:2453.653.853.7▼ 1.81
13:23:1753.653.853.8▼ 1.71
13:23:0153.653.753.7▼ 1.85
13:19:5253.553.753.5▼ 24
13:18:2353.553.753.5▼ 24
13:10:1253.453.753.7▼ 1.81
13:07:3853.453.753.7▼ 1.81
13:07:2353.753.853.7▼ 1.82
13:05:1553.553.653.6▼ 1.911
13:04:4853.75453.7▼ 1.81
13:04:4553.553.853.8▼ 1.72
13:00:2153.253.353.3▼ 2.25
12:59:5353.253.353.3▼ 2.21
12:59:5253.253.353.3▼ 2.29
12:59:4053.353.653.3▼ 2.21
12:59:3553.353.653.3▼ 2.21
12:59:1753.253.353.3▼ 2.21
12:59:1753.253.353.3▼ 2.23
12:59:1653.353.653.3▼ 2.22
12:58:3853.353.553.3▼ 2.21
12:58:0853.353.553.5▼ 22
12:58:0853.353.553.5▼ 21
12:58:0553.353.553.3▼ 2.22
12:57:5453.353.553.3▼ 2.21
12:56:4453.453.553.4▼ 2.11
12:56:4453.353.453.4▼ 2.11
12:52:3253.253.553.5▼ 21
12:51:5953.353.653.3▼ 2.23
12:50:3853.553.653.5▼ 26
12:50:3853.653.853.6▼ 1.92
12:50:2953.653.853.6▼ 1.92
12:49:5253.653.853.8▼ 1.71
12:48:2653.653.853.6▼ 1.92
12:47:3053.753.853.7▼ 1.81
12:46:0253.753.853.7▼ 1.81
12:45:2953.753.853.8▼ 1.71
12:42:2353.853.953.8▼ 1.710
12:42:2253.853.953.8▼ 1.73
12:41:1653.853.953.8▼ 1.71
12:40:2653.95453.9▼ 1.63
12:39:0153.95454▼ 1.51
12:38:2053.95454▼ 1.51
12:31:315454.254▼ 1.53
12:30:5153.95454▼ 1.510
12:30:4453.95454▼ 1.53
12:28:2353.95453.9▼ 1.61
12:27:5553.95454▼ 1.51
12:27:1753.95453.9▼ 1.62
12:27:1053.95453.9▼ 1.62
12:27:095454.254▼ 1.51
12:22:445454.254▼ 1.51
12:21:1353.954.154.1▼ 1.41
12:18:1853.854.154.1▼ 1.41
12:18:1353.95453.9▼ 1.61
12:18:1253.954.153.9▼ 1.61
12:17:045454.154▼ 1.51
12:17:0453.954.153.9▼ 1.61
12:15:0454.154.354.1▼ 1.41
12:09:3853.954.154.2▼ 1.32
12:09:3853.954.154.1▼ 1.43
12:08:2153.853.954▼ 1.55
12:08:2153.853.953.9▼ 1.61
12:05:3753.753.853.8▼ 1.71
12:05:3253.853.953.8▼ 1.71
12:05:2853.85453.8▼ 1.72
12:04:1953.853.953.8▼ 1.71
12:04:1953.95453.9▼ 1.64
12:00:3053.95454▼ 1.51
12:00:055454.154▼ 1.51
12:00:055454.154▼ 1.51
11:59:135454.154▼ 1.51
11:59:005454.154▼ 1.55
11:57:015454.154.1▼ 1.41
11:55:2354.154.254.1▼ 1.42
11:54:1954.154.254.1▼ 1.41
11:52:0954.254.454.2▼ 1.31
11:45:4254.254.354.2▼ 1.31
11:44:4954.154.254.2▼ 1.31
11:40:1954.154.354.3▼ 1.21
11:38:305454.154.1▼ 1.47
11:38:3054.154.354.1▼ 1.41
11:38:305454.154.1▼ 1.44
11:38:3054.154.254.1▼ 1.42
11:38:0054.154.254.2▼ 1.32
11:37:4254.154.254.2▼ 1.35
11:37:2554.154.254.2▼ 1.31
11:34:0854.154.254.2▼ 1.33
11:34:0854.154.254.2▼ 1.33
11:34:0354.254.554.2▼ 1.32
11:31:2654.154.254.2▼ 1.318
11:29:315454.154.1▼ 1.460
11:26:4054.354.454.3▼ 1.21
11:25:5454.454.554.4▼ 1.15
11:23:1954.454.554.4▼ 1.11
11:23:1954.454.554.4▼ 1.11
11:22:5154.454.554.4▼ 1.12
11:19:3954.454.554.4▼ 1.11
11:19:3154.454.554.4▼ 1.14
11:17:5754.554.654.5▼ 12
11:16:4554.454.554.5▼ 11
11:16:4454.554.654.5▼ 11
11:06:5854.654.754.6▼ 0.91
11:05:2754.454.754.5▼ 16
10:59:3454.554.654.5▼ 11
10:58:5054.654.754.6▼ 0.92
10:58:5054.654.754.7▼ 0.81
10:57:5254.654.754.7▼ 0.81
10:55:3954.754.854.7▼ 0.81
10:42:4154.654.954.6▼ 0.91
10:42:2154.654.754.7▼ 0.868
10:21:1855.255.455.2▼ 0.31
10:18:005555.255.2▼ 0.31
10:12:3854.855.254.8▼ 0.71
10:09:0154.75555▼ 0.54
09:55:0654.754.954.7▼ 0.86
09:50:065555.354.9▼ 0.61
09:50:065555.355▼ 0.52
09:43:3154.855.354.7▼ 0.84
09:41:4354.955.354.9▼ 0.69
09:34:4455.455.655.4▼ 0.13
09:29:3955.355.455.4▼ 0.11
09:29:3955.255.455.4▼ 0.11
09:29:3555.555.655.5--1
09:29:2655.655.955.6▲ 0.12
09:28:5355.555.855.9▲ 0.41
09:28:5355.555.855.8▲ 0.31
09:28:2355.255.555.7▲ 0.21
09:26:5754.955.255.2▼ 0.31
09:22:4154.955.154.9▼ 0.61
09:22:3754.955.254.9▼ 0.61
09:20:5354.855.154.8▼ 0.71
09:16:5054.755.154.7▼ 0.84
09:14:4554.855.254.8▼ 0.78
09:13:5854.955.154.9▼ 0.64
09:12:5355.255.555.2▼ 0.32
09:11:5255.255.655.2▼ 0.32
09:11:0955.455.655.3▼ 0.23
09:09:5655.455.755.4▼ 0.17
09:08:0255.655.855.6▲ 0.11
09:06:2555.555.855.5--1
09:06:2555.655.955.6▲ 0.14
09:04:1955.655.955.6▲ 0.12
09:04:1455.755.955.7▲ 0.21
09:04:1055.655.955.6▲ 0.12
09:04:0455.655.955.8▲ 0.31
09:03:5155.855.955.8▲ 0.32
09:03:4055.856.256▲ 0.52
09:04:0855.655.955.6▲ 0.11
09:04:0455.855.955.8▲ 0.31
09:03:5155.855.955.8▲ 0.31
09:03:4455.85655.8▲ 0.31
09:03:4055.85656▲ 0.51
09:03:3955.95655.9▲ 0.41
09:03:3655.85656▲ 0.51
09:03:305656.256▲ 0.51
09:03:0655.95656▲ 0.51
09:02:2655.755.955.9▲ 0.41
09:01:3655.855.955.8▲ 0.31
09:01:3655.855.955.8▲ 0.31
09:01:3655.855.955.8▲ 0.31
09:01:1555.655.855.8▲ 0.31
09:01:1455.655.855.8▲ 0.31
09:00:5855.655.855.8▲ 0.31
09:00:5555.655.855.8▲ 0.31
09:00:2955.655.855.8▲ 0.31
09:00:2355.855.955.8▲ 0.31
09:00:09----55.8▲ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
37 56 3863 20243
融券買進 融券賣出 融券餘額 融券限額
4 5 203 20243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -236 0 0
2025/09/22 136 0 1
2025/09/19 70 0 0
2025/09/18 72 0 0
2025/09/17 313 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞甲醇及甲苯188△9.5△5.32%
上游供應商 1326台化酚醛樹脂58.9△0.8△1.38%
下游客戶 3189景碩IC基板823▽30▽3.52%
下游客戶 3711日月光投控IC基板585▽10▽1.68%
下游客戶 8046南電IC基板1080▽25▽2.26%
下游客戶 2316楠梓電印刷電路板159.5▽3▽1.85%
下游客戶 3037欣興印刷電路板955▽18▽1.85%
下游客戶 3044健鼎印刷電路板394▽3.5▽0.88%
下游客戶 3321同泰軟板19.1▽1.55▽7.51%
下游客戶 6153嘉聯益軟板16.4△0.1△0.61%
下游客戶 6269台郡軟板66.6△2.1△3.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8074 鉅 橡

經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞