MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8074 鉅橡

鉅橡 8074

58.30

△2.40(△4.29%)
開盤： 57.20   最高： 58.90   最低： 57.20
昨收： 55.90   買進： 58.10   賣出： 58.30
總量： 1,408   金額： 0.82億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.458.558.3▲ 2.4122
13:24:365858.258.1▲ 2.25
13:24:345858.258.2▲ 2.31
13:24:325858.258.1▲ 2.21
13:24:225858.258.1▲ 2.21
13:24:155858.258.2▲ 2.35
13:23:1458.158.258▲ 2.118
13:21:3858.158.358.1▲ 2.22
13:21:3458.158.358.2▲ 2.32
13:20:4458.258.358.2▲ 2.39
13:17:1758.258.358.2▲ 2.33
13:14:4358.258.358.2▲ 2.31
13:13:5258.258.358.2▲ 2.31
13:13:4458.258.358.3▲ 2.41
13:13:4058.258.358.2▲ 2.34
13:10:1458.158.258.2▲ 2.33
13:10:1158.158.258.2▲ 2.31
13:06:1957.958.258.2▲ 2.32
13:06:1957.958.257.9▲ 212
13:05:2157.958.257.9▲ 21
13:04:5358.158.258▲ 2.17
13:04:5358.158.258.1▲ 2.25
13:03:3558.258.358.2▲ 2.327
13:02:2058.258.358.3▲ 2.42
13:02:2058.358.458.3▲ 2.41
13:02:2058.358.458.3▲ 2.44
13:02:2058.258.358.3▲ 2.42
13:01:2358.358.458.3▲ 2.44
13:00:0358.358.458.4▲ 2.51
12:59:3458.358.458.3▲ 2.43
12:59:1158.358.458.3▲ 2.43
12:58:5758.358.558.3▲ 2.42
12:58:3058.358.558.3▲ 2.41
12:58:0858.358.458.4▲ 2.51
12:56:3658.358.458.4▲ 2.51
12:54:1058.358.458.4▲ 2.54
12:54:0258.358.458.3▲ 2.41
12:52:4058.358.458.3▲ 2.41
12:51:5558.358.458.3▲ 2.41
12:51:4358.358.458.3▲ 2.41
12:50:5858.358.458.3▲ 2.43
12:49:2958.358.458.3▲ 2.41
12:47:2458.358.458.3▲ 2.41
12:46:5858.358.458.3▲ 2.41
12:46:5358.358.458.3▲ 2.41
12:46:3558.358.458.3▲ 2.41
12:44:4458.358.458.3▲ 2.41
12:41:4958.358.458.3▲ 2.41
12:40:4458.358.458.3▲ 2.45
12:37:3358.358.458.3▲ 2.41
12:34:5358.358.458.3▲ 2.41
12:33:4458.458.558.4▲ 2.52
12:28:4758.458.558.4▲ 2.53
12:27:5058.458.558.4▲ 2.51
12:27:3258.458.558.4▲ 2.54
12:27:1358.358.458.4▲ 2.51
12:27:1358.358.458.4▲ 2.55
12:27:1358.358.458.4▲ 2.51
12:27:1258.358.458.4▲ 2.55
12:26:0758.358.458.3▲ 2.41
12:25:5758.258.358.3▲ 2.44
12:22:4658.258.358.3▲ 2.41
12:21:3258.458.558.4▲ 2.52
12:19:4158.258.458.4▲ 2.53
12:19:2558.258.458.4▲ 2.52
12:18:5758.258.358.3▲ 2.42
12:18:4758.258.358.3▲ 2.41
12:18:4058.258.358.3▲ 2.41
12:18:3658.358.458.3▲ 2.41
12:18:0758.258.358.3▲ 2.44
12:16:2258.258.358.2▲ 2.31
12:14:3458.258.358.3▲ 2.41
12:14:2758.358.458.3▲ 2.41
12:13:1958.358.458.3▲ 2.41
12:10:3858.358.458.4▲ 2.51
12:09:5858.458.558.4▲ 2.52
12:09:3158.458.558.4▲ 2.51
12:09:2758.358.458.4▲ 2.51
12:09:2458.358.458.3▲ 2.41
12:09:2258.358.458.4▲ 2.51
12:08:5458.258.458.4▲ 2.51
12:08:4158.258.458.2▲ 2.31
12:08:2658.258.358.3▲ 2.41
12:08:2658.258.358.3▲ 2.41
12:06:1458.358.458.3▲ 2.41
12:02:1058.258.358.3▲ 2.45
11:59:4458.158.258.2▲ 2.31
11:58:4158.158.358.3▲ 2.41
11:58:4058.258.358.2▲ 2.32
11:56:2158.158.258.2▲ 2.31
11:55:1658.158.258.2▲ 2.31
11:54:2058.158.258.2▲ 2.32
11:52:3358.158.258.1▲ 2.26
11:48:5258.158.358.3▲ 2.41
11:48:3658.158.358.1▲ 2.22
11:47:1658.158.358.1▲ 2.21
11:45:2058.158.458.1▲ 2.25
11:42:0358.258.458.4▲ 2.51
11:40:4658.258.358.3▲ 2.43
11:40:4658.258.358.3▲ 2.42
11:40:2058.158.258.2▲ 2.38
11:40:2058.158.258.2▲ 2.32
11:40:1558.158.258.2▲ 2.32
11:39:195858.158.1▲ 2.22
11:38:505858.158.1▲ 2.21
11:38:045858.158▲ 2.11
11:37:5357.95858▲ 2.14
11:37:4257.95858▲ 2.11
11:37:2557.95858▲ 2.11
11:37:0557.95858▲ 2.11
11:34:5857.95857.9▲ 21
11:27:1757.95857.9▲ 26
11:21:5157.95857.9▲ 27
11:18:2357.95857.9▲ 21
11:17:585858.258▲ 2.111
11:07:5157.958.158.1▲ 2.25
11:05:1457.958.157.9▲ 21
11:04:3757.95858▲ 2.11
11:04:365858.158▲ 2.11
11:04:1557.95858▲ 2.11
11:04:155858.158▲ 2.11
11:03:535858.158▲ 2.14
11:03:025857.958▲ 2.126
11:00:1557.95857.9▲ 26
10:58:1957.95857.9▲ 21
10:53:0257.85858▲ 2.11
10:52:1357.857.957.9▲ 23
10:52:1357.857.957.9▲ 23
10:51:3057.857.957.8▲ 1.96
10:48:1257.95857.9▲ 22
10:48:0857.95858▲ 2.19
10:44:5857.95858.1▲ 2.226
10:42:2757.95857.9▲ 21
10:42:1457.95857.9▲ 22
10:41:4757.95858▲ 2.11
10:41:3657.95858▲ 2.115
10:28:4457.757.957.9▲ 23
10:27:5457.857.957.8▲ 1.96
10:26:4357.757.957.8▲ 1.914
10:24:3557.857.957.8▲ 1.92
10:21:4657.857.957.9▲ 24
10:18:195858.158▲ 2.11
10:18:075858.158▲ 2.135
10:16:0758.258.458.2▲ 2.32
10:15:5658.258.458.2▲ 2.39
10:13:455858.158.2▲ 2.37
10:13:015858.158▲ 2.13
10:12:2457.958.158▲ 2.11
10:12:1158.158.258▲ 2.129
10:10:2758.158.258.1▲ 2.22
10:10:1158.158.258.1▲ 2.211
10:08:3858.458.558.3▲ 2.431
10:01:5858.758.858.8▲ 2.93
10:01:3558.758.858.8▲ 2.91
10:01:0258.758.758.7▲ 2.810
09:57:5458.558.658.6▲ 2.72
09:57:2958.658.758.6▲ 2.741
09:52:1158.558.758.6▲ 2.723
09:51:0258.658.758.6▲ 2.76
09:50:5258.558.958.6▲ 2.728
09:50:2358.758.958.7▲ 2.816
09:50:1458.658.758.6▲ 2.76
09:49:5858.558.858.8▲ 2.99
09:49:5758.858.958.8▲ 2.91
09:49:5658.758.858.8▲ 2.92
09:49:5358.758.858.8▲ 2.917
09:49:3458.258.458.8▲ 2.95
09:49:2958.258.458.7▲ 2.852
09:41:2858.158.358.1▲ 2.24
09:40:1758.258.558.2▲ 2.32
09:39:2158.258.558.2▲ 2.31
09:38:5058.258.558.4▲ 2.529
09:32:3958.358.658.5▲ 2.61
09:32:3358.358.658.5▲ 2.611
09:32:1658.258.458.5▲ 2.621
09:30:3658.158.358.4▲ 2.53
09:30:0258.358.558.3▲ 2.42
09:29:5958.558.658.5▲ 2.619
09:29:3158.258.558.6▲ 2.72
09:28:5458.258.558.5▲ 2.66
09:27:5858.158.458.4▲ 2.54
09:29:3158.558.658.6▲ 2.71
09:29:0358.558.658.5▲ 2.61
09:28:5458.558.658.5▲ 2.61
09:28:5358.558.658.5▲ 2.62
09:27:5858.258.558.5▲ 2.63
09:27:5858.158.458.4▲ 2.51
09:27:4758.258.458.2▲ 2.31
09:27:2058.158.458.1▲ 2.21
09:27:0058.158.358.3▲ 2.41
09:26:5158.158.358.3▲ 2.41
09:26:4858.258.358.2▲ 2.31
09:25:1658.258.458.2▲ 2.31
09:25:1358.258.458.2▲ 2.32
09:25:1258.258.458.2▲ 2.31
09:24:5058.358.458.2▲ 2.31
09:24:5058.358.458.3▲ 2.43
09:24:4758.358.458.3▲ 2.42
09:24:4658.258.358.3▲ 2.42
09:24:3458.258.358.2▲ 2.31
09:24:2358.258.458.2▲ 2.31
09:23:5658.258.458.2▲ 2.31
09:23:2958.258.458.4▲ 2.51
09:23:2958.258.458.4▲ 2.51
09:23:0458.458.658.4▲ 2.52
09:23:0058.458.558.5▲ 2.61
09:22:5558.458.658.6▲ 2.71
09:22:4158.458.658.6▲ 2.75
09:22:3458.458.558.5▲ 2.66
09:22:3458.458.558.5▲ 2.61
09:22:3058.458.558.4▲ 2.51
09:22:2258.458.558.5▲ 2.63
09:22:1158.458.558.5▲ 2.61
09:22:0358.558.658.5▲ 2.62
09:21:5458.458.558.5▲ 2.61
09:21:3958.358.558.5▲ 2.62
09:21:3358.458.558.4▲ 2.51
09:21:3358.258.458.6▲ 2.74
09:21:3358.258.458.5▲ 2.63
09:21:3358.258.458.4▲ 2.55
09:21:2958.358.458.3▲ 2.44
09:21:2658.558.658.5▲ 2.62
09:21:2658.558.658.5▲ 2.61
09:21:1058.558.658.5▲ 2.61
09:21:0858.458.558.5▲ 2.61
09:21:0658.358.458.4▲ 2.51
09:20:5858.358.558.3▲ 2.41
09:20:5358.258.358.3▲ 2.41
09:20:5358.358.658.3▲ 2.41
09:20:5058.358.458.4▲ 2.51
09:20:5058.258.458.4▲ 2.51
09:20:3458.158.258.2▲ 2.34
09:20:3458.158.258.2▲ 2.35
09:20:2158.158.258.2▲ 2.31
09:20:0858.158.258.2▲ 2.31
09:19:5658.158.258.2▲ 2.31
09:19:4758.258.458.2▲ 2.32
09:19:2658.158.358.3▲ 2.41
09:19:2058.158.358.3▲ 2.42
09:19:0158.258.458.4▲ 2.51
09:18:5858.458.558.4▲ 2.51
09:18:5658.358.458.4▲ 2.51
09:18:5558.458.558.4▲ 2.51
09:18:5558.558.658.5▲ 2.61
09:18:5458.258.458.5▲ 2.62
09:18:5458.258.458.4▲ 2.53
09:18:5358.458.558.4▲ 2.51
09:18:5358.558.658.5▲ 2.62
09:18:4658.358.458.5▲ 2.68
09:18:4658.358.458.4▲ 2.52
09:18:4558.358.458.4▲ 2.51
09:18:4258.358.458.4▲ 2.51
09:18:3958.358.458.4▲ 2.51
09:18:3958.358.458.4▲ 2.51
09:18:3558.358.458.4▲ 2.51
09:18:2858.258.358.3▲ 2.411
09:18:2858.258.358.3▲ 2.41
09:18:2458.258.358.2▲ 2.31
09:18:2458.158.258.2▲ 2.36
09:18:205858.258.2▲ 2.31
09:18:2057.958.158.1▲ 2.22
09:18:2057.958.158.1▲ 2.22
09:18:2057.85858▲ 2.110
09:18:2057.85858▲ 2.16
09:17:3757.857.957.8▲ 1.91
09:17:3757.457.757.8▲ 1.95
09:17:3757.457.757.7▲ 1.83
09:17:1957.357.457.4▲ 1.59
09:17:0457.357.457.4▲ 1.52
09:16:5557.357.457.3▲ 1.41
09:16:4257.557.757.5▲ 1.61
09:16:4257.557.657.6▲ 1.71
09:16:3157.657.757.6▲ 1.71
09:16:2057.657.757.6▲ 1.71
09:16:1257.657.757.6▲ 1.74
09:15:5257.757.857.7▲ 1.81
09:15:4657.757.857.7▲ 1.81
09:15:2957.857.957.8▲ 1.91
09:15:0757.95857.9▲ 21
09:15:0757.95857.9▲ 21
09:14:1957.857.957.9▲ 21
09:14:1957.857.957.9▲ 22
09:14:1857.757.957.9▲ 21
09:14:1757.757.957.7▲ 1.81
09:13:5657.657.757.7▲ 1.81
09:13:5357.657.757.7▲ 1.81
09:13:5357.657.757.7▲ 1.83
09:13:5157.657.757.7▲ 1.82
09:13:4957.757.957.7▲ 1.84
09:12:4557.757.957.9▲ 21
09:12:1257.95857.9▲ 21
09:12:0757.95857.9▲ 21
09:11:555858.158▲ 2.18
09:11:555858.158▲ 2.13
09:11:3257.95858▲ 2.11
09:11:295858.158▲ 2.11
09:11:295858.158▲ 2.12
09:11:0957.95858▲ 2.11
09:11:0057.95858▲ 2.11
09:10:4757.95858▲ 2.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
37 56 3863 20243
融券買進 融券賣出 融券餘額 融券限額
4 5 203 20243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -236 0 0
2025/09/22 136 0 1
2025/09/19 70 0 0
2025/09/18 72 0 0
2025/09/17 313 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞甲醇及甲苯76△3.7△5.12%
上游供應商 1326台化酚醛樹脂42.85▽0.15▽0.35%
下游客戶 3189景碩IC基板351.5△31△9.67%
下游客戶 3711日月光投控IC基板352△19.5△5.86%
下游客戶 8046南電IC基板540△49△9.98%
下游客戶 2316楠梓電印刷電路板103△3△3%
下游客戶 3037欣興印刷電路板506△46△10%
下游客戶 3044健鼎印刷電路板357△16△4.69%
下游客戶 3321同泰軟板16.6△0.1△0.61%
下游客戶 6153嘉聯益軟板16.55△0.3△1.85%
下游客戶 6269台郡軟板61.6△1.8△3.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8074 鉅 橡

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。