MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

121.00

△9.50(△8.52%)
開盤： 114.00   最高： 122.50   最低： 113.50
昨收： 111.50   買進： 121.00   賣出： 121.50
總量： 2,672   金額： 3.20億   2026/08/10 09:49:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:48:05121121.5121▲ 9.533
09:47:25121121.5121▲ 9.52
09:46:57121121.5121▲ 9.52
09:46:17121121.5121.5▲ 1015
09:41:40121.5122122▲ 10.53
09:41:13121.5122121.5▲ 104
09:41:07121.5122122▲ 10.58
09:40:59121.5122121.5▲ 1013
09:39:58121.5122122▲ 10.513
09:39:44121.5122121.5▲ 103
09:38:52121.5122121.5▲ 109
09:37:25121121.5121▲ 9.55
09:37:25121121.5121▲ 9.526
09:36:44121121.5121▲ 9.58
09:35:13120.5121121▲ 9.56
09:34:20121121.5121▲ 9.520
09:32:58120.5121121▲ 9.51
09:32:52120.5121120.5▲ 934
09:29:56121121.5121.5▲ 1013
09:29:41121.5122121.5▲ 1019
09:29:37121.5122121.5▲ 101
09:29:27121.5122121.5▲ 102
09:28:57121.5122121.5▲ 101
09:28:57121.5122121.5▲ 101
09:28:39121.5122122▲ 10.51
09:28:28121.5122122▲ 10.51
09:28:22121.5122122▲ 10.51
09:28:20121.5122.5122▲ 10.52
09:28:09121.5122122▲ 10.52
09:27:30121.5122.5122.5▲ 1110
09:27:25121.5122122▲ 10.52
09:27:23121.5122.5122▲ 10.51
09:27:20121.5122122▲ 10.53
09:27:14122122.5122▲ 10.55
09:27:07122122.5122▲ 10.53
09:27:02121.5122.5122.5▲ 1177
09:26:35121.5122122▲ 10.51
09:26:31121.5122121.5▲ 102
09:26:10121.5122121.5▲ 101
09:25:51121.5122121.5▲ 102
09:25:23122122.5121.5▲ 105
09:25:13121.5122.5122▲ 10.514
09:24:51121.5122122▲ 10.52
09:24:29121.5122.5122▲ 10.55
09:24:21121.5122122▲ 10.528
09:23:50121.5122122▲ 10.57
09:23:21121.5122122▲ 10.51
09:23:21121.5122122▲ 10.52
09:23:01122122.5122▲ 10.53
09:23:01122122.5122▲ 10.51
09:22:54122122.5122▲ 10.51
09:22:50122122.5122▲ 10.51
09:22:50122122.5122▲ 10.52
09:22:36122122.5122.5▲ 113
09:22:33122122.5122.5▲ 112
09:22:32122122.5122.5▲ 115
09:22:27122122.5122.5▲ 112
09:22:27122122.5122.5▲ 116
09:22:26122122.5122.5▲ 112
09:22:21121.5122.5122.5▲ 1121
09:22:13121.5122.5122.5▲ 112
09:22:13121.5122.5122▲ 10.58
09:22:12121.5122.5122.5▲ 112
09:22:12121.5122.5122.5▲ 111
09:22:12121.5122.5121.5▲ 101
09:22:11121.5122.5122.5▲ 114
09:22:10121.5122.5122.5▲ 112
09:22:07121.5122.5122.5▲ 115
09:22:03122122.5122▲ 10.51
09:22:00121.5122.5122.5▲ 1124
09:22:00121.5122.5122.5▲ 111
09:22:00121.5122.5122.5▲ 111
09:22:00121.5122.5122.5▲ 11113
09:22:00121.5122.5122.5▲ 1133
09:22:00121.5122.5122.5▲ 111
09:22:00121.5122122.5▲ 112
09:22:00121.5122122.5▲ 111
09:21:59121.5122122.5▲ 1139
09:21:48121.5122122▲ 10.51
09:21:43121.5122122▲ 10.529
09:20:59121.5121.5121.5▲ 101
09:20:59121.5121.5121.5▲ 102
09:20:56121.5122122▲ 10.54
09:20:42121.5122122▲ 10.57
09:20:40121.5122121.5▲ 1019
09:20:18121.5122121.5▲ 105
09:20:07121.5122121.5▲ 107
09:20:04121.5122122▲ 10.52
09:20:04121.5122122▲ 10.56
09:19:56121.5122122▲ 10.53
09:19:44121.5122121.5▲ 101
09:19:30121.5122122▲ 10.52
09:19:26121.5122121.5▲ 106
09:19:10121.5122122▲ 10.51
09:19:10121.5122122▲ 10.53
09:18:58121.5122122▲ 10.52
09:18:53121.5122122▲ 10.56
09:18:41121.5122122▲ 10.55
09:18:35121122122▲ 10.519
09:18:25121121.5121.5▲ 101
09:18:22121121.5122▲ 10.5127
09:18:08121121.5121.5▲ 1027
09:18:06121121.5121▲ 9.51
09:17:58121121.5121.5▲ 106
09:17:31121.5122121.5▲ 108
09:17:28121121.5121.5▲ 103
09:17:27121121.5121.5▲ 104
09:17:24121121.5121.5▲ 1025
09:17:05121121.5121.5▲ 1010
09:17:04121121.5121.5▲ 106
09:16:53121121.5121.5▲ 101
09:16:53121121.5121.5▲ 106
09:16:47121121.5121.5▲ 1013
09:16:35121121.5121▲ 9.52
09:16:29121121.5121▲ 9.51
09:16:28121121.5121▲ 9.51
09:16:15121121.5121▲ 9.512
09:16:05121121.5121.5▲ 104
09:15:58120.5121.5121▲ 9.513
09:15:54120.5121121▲ 9.58
09:15:54121121.5121▲ 9.57
09:15:54121121.5121.5▲ 101
09:15:54121121.5121▲ 9.51
09:15:54121121.5121▲ 9.51
09:15:54121121.5121▲ 9.56
09:15:54121121.5121▲ 9.52
09:15:54120.5121121▲ 9.518
09:15:46120.5121120.5▲ 96
09:15:34120.5121121▲ 9.51
09:15:33120.5121120.5▲ 92
09:15:21120.5120120.5▲ 91
09:15:19120.5120120.5▲ 91
09:15:17120.5120121▲ 9.52
09:15:12120.5120120.5▲ 93
09:15:10120.5120121▲ 9.51
09:15:09120.5120121▲ 9.5106
09:15:01119.5120120▲ 8.58
09:14:59119.5120119.5▲ 81
09:14:59119.5120120▲ 8.52
09:14:59119119.5119.5▲ 87
09:14:59119119.5119.5▲ 824
09:14:57119119.5119▲ 7.51
09:14:54119119.5119▲ 7.51
09:14:52119119.5119▲ 7.52
09:14:48119119.5119▲ 7.54
09:14:34119119.5119▲ 7.54
09:14:33119119.5119▲ 7.517
09:13:58118.5119118.5▲ 71
09:13:56118.5119118.5▲ 71
09:13:52118.5119118.5▲ 72
09:13:29118.5119118.5▲ 72
09:13:26118.5119119▲ 7.51
09:13:26118.5119119▲ 7.511
09:12:46118.5119119▲ 7.51
09:12:36118.5119119▲ 7.515
09:12:22118.5119.5119.5▲ 81
09:12:20118.5119.5119▲ 7.51
09:12:18119119.5119▲ 7.52
09:12:07118.5119119▲ 7.51
09:12:06118.5119119▲ 7.51
09:12:06118.5119118.5▲ 72
09:12:01118.5119119▲ 7.51
09:12:01118.5119118.5▲ 71
09:11:57119119.5119▲ 7.51
09:11:56118.5119.5119▲ 7.51
09:11:53118.5119119▲ 7.51
09:11:52118.5119119.5▲ 837
09:11:42118118.5119▲ 7.511
09:11:41118.5119118.5▲ 71
09:11:36118.5119118.5▲ 76
09:11:12118.5119118.5▲ 71
09:11:11118.5119118.5▲ 72
09:11:09118119118.5▲ 71
09:11:07118118.5118.5▲ 79
09:10:41118.5119118.5▲ 74
09:10:25118.5119118.5▲ 73
09:10:24118118.5118.5▲ 74
09:10:08118118.5119▲ 7.541
09:09:27118118.5118▲ 6.51
09:09:27118118.5118▲ 6.51
09:09:26118118.5118▲ 6.51
09:09:23118118.5118▲ 6.51
09:09:13118118.5118▲ 6.51
09:09:08118118.5118▲ 6.53
09:09:01118.5119118▲ 6.519
09:08:47118.5119118▲ 6.53
09:08:45118.5119118▲ 6.54
09:08:32118.5118.5118.5▲ 715
09:08:16118.5118.5118.5▲ 78
09:08:06118.5118.5118.5▲ 73
09:08:01118.5119118.5▲ 71
09:07:44118118.5119▲ 7.54
09:07:40118118.5118.5▲ 710
09:07:40118118.5118.5▲ 75
09:07:37118118.5118▲ 6.51
09:07:33118118.5118▲ 6.52
09:07:32117.5118118▲ 6.53
09:07:28118118.5118▲ 6.52
09:07:23118118.5118▲ 6.51
09:07:16118118.5118▲ 6.510
09:07:13118.5118.5118▲ 6.51
09:07:13118.5118.5118▲ 6.53
09:07:03118.5119118.5▲ 74
09:06:56118.5119118.5▲ 72
09:06:47118.5119118.5▲ 78
09:06:41118.5119119▲ 7.513
09:06:34118119.5118.5▲ 71
09:06:34118119.5119▲ 7.51
09:06:33118118.5119▲ 7.520
09:06:31119119.5118.5▲ 73
09:06:31119119.5118.5▲ 78
09:06:23118.5119119▲ 7.52
09:06:21118.5119119▲ 7.516
09:06:12119.5119119▲ 7.510
09:06:12119.5119119▲ 7.52
09:06:08119.5119119▲ 7.57
09:06:08120120.5120▲ 8.512
09:06:08120120.5120▲ 8.51
09:06:08122.5--120.5▲ 956
09:04:07119.5120120.5▲ 93
09:04:07120119.5120▲ 8.5102
09:04:04118.5119.5119.5▲ 86
09:04:02118.5119119▲ 7.512
09:04:01118118.5118.5▲ 71
09:04:01118118.5119▲ 7.52
09:04:01118118118.5▲ 79
09:04:01118118118▲ 6.51
09:04:01118118118.5▲ 77
09:04:01118118118▲ 6.51
09:04:01118118118▲ 6.513
09:04:01118118117.5▲ 64
09:03:54117.5118118▲ 6.59
09:03:51118.5118.5118▲ 6.529
09:03:48118.5118.5118▲ 6.51
09:03:47118.5118.5118.5▲ 74
09:03:39118.5118.5118.5▲ 77
09:03:39118.5119118.5▲ 77
09:03:32117.5119.5118.5▲ 71
09:03:31117.5119.5118.5▲ 71
09:03:31117.5118119▲ 7.593
09:03:29117.5118117.5▲ 61
09:03:29117.5118118▲ 6.53
09:03:21117.5118117.5▲ 611
09:03:17117.5118118▲ 6.59
09:03:13117118.5118▲ 6.53
09:03:07117.5118.5118.5▲ 760
09:03:00117117.5117.5▲ 620
09:03:00116116.5117▲ 5.599
09:00:59116118117▲ 5.54
09:00:57116118117▲ 5.58
09:00:56116116.5117.5▲ 624
09:00:56116116.5117▲ 5.529
09:00:55116116.5116.5▲ 55
09:00:54116.5115.5116.5▲ 511
09:00:51116.5115.5117▲ 5.536
09:00:44115.5115.5116.5▲ 55
09:00:43115.5115.5116▲ 4.512
09:00:42115.5115.5116▲ 4.518
09:00:37115.5115.5115.5▲ 434
09:00:24114115115▲ 3.57
09:00:23114114.5114.5▲ 31
09:00:23114114.5114.5▲ 32
09:00:21114114.5115▲ 3.537
09:00:20114114.5114.5▲ 33
09:00:19114114.5114.5▲ 314
09:00:18114114.5114.5▲ 32
09:00:15113.5114114▲ 2.51
09:00:13113.5114.5114.5▲ 31
09:00:09114114.5114▲ 2.51
09:00:09114114.5114▲ 2.51
09:00:07114114.5114▲ 2.51
09:00:07114114.5114▲ 2.51
09:00:07114114.5114▲ 2.51
09:00:07114114.5113.5▲ 21
09:00:07114114.5114▲ 2.52
09:00:07113.5114.5114.5▲ 31
09:00:07113.5114114▲ 2.52
09:00:07----114▲ 2.5100

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
715 482 3635 37879
融券買進 融券賣出 融券餘額 融券限額
3 42 134 37879

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -496 0 -70
2025/09/22 775 -1 486
2025/09/19 -51 -41 26
2025/09/18 344 0 80
2025/09/17 -233 -30 232

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵387.5△23.5△6.46%
競爭者 3105穩懋砷化鎵391.5△25.5△6.97%
競爭者 5222全訊砷化鎵113.5△1△0.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8086 宏捷科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 23
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。