| 13:30:00 | 47.1 | 47.15 | 47.1 | ▼ 1.3 | 141 |
| 13:22:24 | 47.15 | 47.2 | 47.15 | ▼ 1.25 | 41 |
| 13:17:18 | 47.3 | 47.35 | 47.25 | ▼ 1.15 | 8 |
| 13:15:31 | 47.3 | 47.35 | 47.3 | ▼ 1.1 | 5 |
| 13:14:30 | 47.4 | 47.45 | 47.4 | ▼ 1 | 3 |
| 13:13:38 | 47.4 | 47.45 | 47.4 | ▼ 1 | 20 |
| 13:10:17 | 47.4 | 47.5 | 47.45 | ▼ 0.95 | 1 |
| 13:10:17 | 47.4 | 47.5 | 47.45 | ▼ 0.95 | 14 |
| 13:05:24 | 47.25 | 47.4 | 47.45 | ▼ 0.95 | 21 |
| 13:00:00 | 47.25 | 47.3 | 47.3 | ▼ 1.1 | 2 |
| 12:59:56 | 47.2 | 47.25 | 47.25 | ▼ 1.15 | 6 |
| 12:59:56 | 47.25 | 47.3 | 47.25 | ▼ 1.15 | 5 |
| 12:58:50 | 47.3 | 47.4 | 47.3 | ▼ 1.1 | 21 |
| 12:50:19 | 47.35 | 47.4 | 47.35 | ▼ 1.05 | 6 |
| 12:47:57 | 47.2 | 47.35 | 47.3 | ▼ 1.1 | 1 |
| 12:47:53 | 47.2 | 47.35 | 47.3 | ▼ 1.1 | 10 |
| 12:47:04 | 47.3 | 47.35 | 47.3 | ▼ 1.1 | 1 |
| 12:46:53 | 47.2 | 47.3 | 47.3 | ▼ 1.1 | 4 |
| 12:46:25 | 47.25 | 47.3 | 47.25 | ▼ 1.15 | 11 |
| 12:45:02 | 47.2 | 47.3 | 47.25 | ▼ 1.15 | 37 |
| 12:42:38 | 47.35 | 47.5 | 47.35 | ▼ 1.05 | 16 |
| 12:42:30 | 47.4 | 47.5 | 47.4 | ▼ 1 | 8 |
| 12:41:23 | 47.4 | 47.5 | 47.4 | ▼ 1 | 1 |
| 12:41:07 | 47.45 | 47.5 | 47.45 | ▼ 0.95 | 2 |
| 12:38:31 | 47.5 | 47.55 | 47.5 | ▼ 0.9 | 9 |
| 12:36:17 | 47.55 | 47.6 | 47.55 | ▼ 0.85 | 7 |
| 12:29:56 | 47.55 | 47.6 | 47.6 | ▼ 0.8 | 2 |
| 12:26:54 | 47.5 | 47.55 | 47.55 | ▼ 0.85 | 4 |
| 12:24:30 | 47.45 | 47.45 | 47.5 | ▼ 0.9 | 10 |
| 12:22:14 | 47.35 | 47.45 | 47.5 | ▼ 0.9 | 8 |
| 12:21:10 | 47.35 | 47.4 | 47.4 | ▼ 1 | 13 |
| 12:18:14 | 47.45 | 47.5 | 47.5 | ▼ 0.9 | 40 |
| 12:17:22 | 47.55 | 47.6 | 47.5 | ▼ 0.9 | 9 |
| 12:16:42 | 47.6 | 47.7 | 47.6 | ▼ 0.8 | 11 |
| 12:16:42 | 47.7 | 47.85 | 47.65 | ▼ 0.75 | 50 |
| 12:09:49 | 47.65 | 47.7 | 47.7 | ▼ 0.7 | 1 |
| 12:09:49 | 47.65 | 47.7 | 47.7 | ▼ 0.7 | 3 |
| 12:09:34 | 47.65 | 47.7 | 47.7 | ▼ 0.7 | 9 |
| 12:04:19 | 47.65 | 47.8 | 47.8 | ▼ 0.6 | 21 |
| 12:02:47 | 47.7 | 47.75 | 47.75 | ▼ 0.65 | 1 |
| 12:02:47 | 47.7 | 47.75 | 47.75 | ▼ 0.65 | 10 |
| 12:01:31 | 47.7 | 47.75 | 47.7 | ▼ 0.7 | 7 |
| 11:59:46 | 47.7 | 47.75 | 47.75 | ▼ 0.65 | 2 |
| 11:58:44 | 47.7 | 47.75 | 47.7 | ▼ 0.7 | 1 |
| 11:58:37 | 47.7 | 47.75 | 47.7 | ▼ 0.7 | 15 |
| 11:52:42 | 47.8 | 47.9 | 47.8 | ▼ 0.6 | 3 |
| 11:50:34 | 47.85 | 47.9 | 47.85 | ▼ 0.55 | 2 |
| 11:50:34 | 47.85 | 47.9 | 47.85 | ▼ 0.55 | 4 |
| 11:50:01 | 47.85 | 47.9 | 47.85 | ▼ 0.55 | 1 |
| 11:46:36 | 47.9 | 48 | 47.9 | ▼ 0.5 | 4 |
| 11:35:40 | 47.9 | 48.1 | 48.05 | ▼ 0.35 | 26 |
| 11:26:06 | 47.8 | 47.85 | 47.8 | ▼ 0.6 | 11 |
| 11:25:13 | 47.9 | 47.95 | 47.85 | ▼ 0.55 | 78 |
| 11:15:26 | 48 | 48.05 | 48.05 | ▼ 0.35 | 10 |
| 11:03:01 | 47.9 | 48 | 47.9 | ▼ 0.5 | 1 |
| 11:00:46 | 47.85 | 47.9 | 47.9 | ▼ 0.5 | 35 |
| 10:53:19 | 47.85 | 47.9 | 47.9 | ▼ 0.5 | 1 |
| 10:52:53 | 47.85 | 47.95 | 47.9 | ▼ 0.5 | 52 |
| 10:37:55 | 48 | 48.05 | 48.05 | ▼ 0.35 | 1 |
| 10:37:55 | 48.1 | 48.25 | 48.1 | ▼ 0.3 | 59 |
| 10:18:52 | 48.2 | 48.3 | 48.2 | ▼ 0.2 | 31 |
| 10:09:09 | 48 | 48.1 | 47.95 | ▼ 0.45 | 21 |
| 09:58:49 | 47.95 | 48.1 | 48 | ▼ 0.4 | 1 |
| 09:58:11 | 48 | 48.15 | 47.95 | ▼ 0.45 | 1 |
| 09:58:06 | 48 | 48.15 | 47.9 | ▼ 0.5 | 12 |
| 09:55:51 | 48.1 | 48.15 | 48.1 | ▼ 0.3 | 125 |
| 09:38:23 | 48 | 48.1 | 48.05 | ▼ 0.35 | 1 |
| 09:38:11 | 48.2 | 48.3 | 48.05 | ▼ 0.35 | 2 |
| 09:38:11 | 48.2 | 48.3 | 48.05 | ▼ 0.35 | 74 |
| 09:26:52 | 48.1 | 48.25 | 48.15 | ▼ 0.25 | 93 |
| 09:19:37 | 48.45 | 48.6 | 48.3 | ▼ 0.1 | 34 |
| 09:17:25 | 48.15 | 48.35 | 48.35 | ▼ 0.05 | 31 |
| 09:14:46 | 48.4 | 48.7 | 48.25 | ▼ 0.15 | 80 |
| 09:12:09 | 49 | 49.15 | 48.25 | ▼ 0.15 | 76 |
| 09:10:46 | 49 | 49.15 | 48.5 | ▲ 0.1 | 117 |
| 09:09:31 | 49 | 48.95 | 49.1 | ▲ 0.7 | 198 |
| 09:03:18 | 49 | 49.2 | 49 | ▲ 0.6 | 8 |
| 09:03:10 | 49 | 49.2 | 49 | ▲ 0.6 | 27 |
| 09:02:26 | 49.1 | 49.25 | 49.05 | ▲ 0.65 | 14 |
| 09:02:23 | 49.25 | 49.25 | 49.15 | ▲ 0.75 | 13 |
| 09:02:12 | 49.25 | 49.2 | 49.35 | ▲ 0.95 | 8 |
| 09:02:08 | 49.4 | 49.2 | 49.3 | ▲ 0.9 | 18 |
| 09:01:55 | 49.25 | 49.2 | 49.45 | ▲ 1.05 | 68 |
| 09:01:18 | 49.1 | 49.2 | 49.2 | ▲ 0.8 | 1 |
| 09:01:18 | 49 | 49.05 | 49.15 | ▲ 0.75 | 24 |
| 09:01:09 | 48.6 | 48.75 | 49 | ▲ 0.6 | 34 |
| 09:00:35 | 48.6 | 48.75 | 48.95 | ▲ 0.55 | 155 |
|
|